Niza Historical Data

Niza Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0746
+1.20%
$ 11.19 million $ 182,445
Oct 26, 2025 $ 0.077
+7.28%
$ 11.55 million $ 114,199
Oct 25, 2025 $ 0.0719
+0.42%
$ 10.79 million $ 166,313
Oct 24, 2025 $ 0.0709
-3.95%
$ 10.75 million $ 233,038
Oct 23, 2025 $ 0.0754
-0.30%
$ 11.08 million $ 229,874
Oct 22, 2025 $ 0.0759
+4.56%
$ 11.34 million $ 237,484
Oct 21, 2025 $ 0.0721
-3.58%
$ 10.89 million $ 232,218
Oct 20, 2025 $ 0.0757
-6.45%
$ 11.23 million $ 252,898
Oct 19, 2025 $ 0.0813
+1.68%
$ 12.14 million $ 253,966
Oct 18, 2025 $ 0.08
-0.23%
$ 12 million $ 195,153
Oct 17, 2025 $ 0.0804
-8.84%
$ 12.04 million $ 280,132
Oct 16, 2025 $ 0.0893
-0.33%
$ 13.24 million $ 424,593
Oct 15, 2025 $ 0.0895
-16.11%
$ 13.43 million $ 1.03 million
Oct 14, 2025 $ 0.107
+4.53%
$ 16.01 million $ 1.71 million
Oct 13, 2025 $ 0.102
+21.19%
$ 15.33 million $ 2.89 million
Oct 12, 2025 $ 0.0517
+6.17%
$ 7.75 million $ 535,785
Oct 11, 2025 $ 0.0487
-20.59%
$ 7.3 million $ 518,109
Oct 10, 2025 $ 0.0613
-22.53%
$ 9.2 million $ 924,167
Oct 9, 2025 $ 0.0791
-1.54%
$ 11.87 million $ 973,874
Oct 8, 2025 $ 0.0804
-1.74%
$ 12.06 million $ 983,844
Oct 7, 2025 $ 0.0818
+4.47%
$ 12.27 million $ 964,285
Oct 6, 2025 $ 0.0783
-0.78%
$ 11.72 million $ 733,001
Oct 5, 2025 $ 0.0789
-4.94%
$ 11.84 million $ 424,555
Oct 4, 2025 $ 0.083
-1.92%
$ 12.44 million $ 357,512
Oct 3, 2025 $ 0.0845
+0.34%
$ 12.7 million $ 586,633
Oct 2, 2025 $ 0.0843
-18.44%
$ 12.64 million $ 680,561
Oct 1, 2025 $ 0.105
+1.25%
$ 15.47 million $ 735,867
Sep 30, 2025 $ 0.1
+17.77%
$ 15.58 million $ 487,016
Sep 29, 2025 $ 0.0849
-13.17%
$ 12.74 million $ 529,415
Sep 28, 2025 $ 0.0981
-1.25%
$ 752.17 million $ 560,408
Sep 27, 2025 $ 0.0993
-9.60%
$ 763.3 million $ 597,028
Sep 26, 2025 $ 0.109
-14.37%
$ 844.23 million $ 605,001
Sep 25, 2025 $ 0.123
+71.09%
$ 968.86 million $ 491,443
Sep 24, 2025 $ 0.11
-14.42%
$ 842.44 million $ 315,575
Sep 23, 2025 $ 0.128
+28.01%
$ 984.4 million $ 1.61 million
Sep 11, 2025 $ 0.0000519
+5.90%
$ -- $ 24,945
Sep 10, 2025 $ 0.0000476
-21.10%
$ 364,846 $ 32,963
Sep 9, 2025 $ 0.0000603
-10.09%
$ 464,015 $ 17,491
Sep 8, 2025 $ 0.0000671
-1.10%
$ 515,809 $ 30,306
Sep 7, 2025 $ 0.0000605
-23.28%
$ 465,506 $ 263,918
Sep 6, 2025 $ 0.0000789
-3.32%
$ 606,791 $ 349,380
Sep 5, 2025 $ 0.0000816
+20.64%
$ 628,856 $ 425,855
Sep 4, 2025 $ 0.0000676
+3.51%
$ 519,867 $ 338,583
Sep 3, 2025 $ 0.0000654
-0.13%
$ 502,287 $ 340,696
Sep 2, 2025 $ 0.0000655
+2.09%
$ 498,150 $ 336,703
Sep 1, 2025 $ 0.0000642
+5.51%
$ 493,093 $ 331,179
Aug 31, 2025 $ 0.0000609
-5.30%
$ 467,570 $ 312,454
Aug 30, 2025 $ 0.0000639
+1.32%
$ 495,159 $ 336,723
Aug 29, 2025 $ 0.000063
-0.83%
$ 484,698 $ 329,772
Aug 28, 2025 $ 0.0000636
-2.41%
$ 489,174 $ 319,825