Niza Historical Data

Niza
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00488
-0.54%
$ 712,500 $ 56,005
4:12 PM $ 0.00495
+0.00%
$ 712,500 $ 56,005
4:11 PM $ 0.00495
+1.80%
$ 712,500 $ 31,315
4:09 PM $ 0.00475
+0.00%
$ 712,500 $ 70,892
4:06 PM $ 0.00484
+0.37%
$ 712,500 $ 95,249
4:05 PM $ 0.0048
+0.82%
$ 712,500 $ 95,249
4:04 PM $ 0.00478
-0.43%
$ 717,569 $ 95,352
4:03 PM $ 0.0048
-0.05%
$ 717,569 $ 95,367
4:02 PM $ 0.00481
-0.16%
$ 717,569 $ 95,367
4:01 PM $ 0.00481
+0.00%
$ 717,569 $ 95,427
4:00 PM $ 0.00481
+0.00%
$ 717,569 $ 95,450
3:59 PM $ 0.00481
+0.00%
$ 722,223 $ 95,608
3:58 PM $ 0.00481
+0.00%
$ 722,223 $ 95,608
3:57 PM $ 0.00481
-0.11%
$ 722,223 $ 95,662
3:56 PM $ 0.00482
+0.11%
$ 722,223 $ 95,662
3:55 PM $ 0.00481
-0.05%
$ 722,223 $ 95,681
3:54 PM $ 0.0048
+0.05%
$ 720,114 $ 95,768
3:53 PM $ 0.0048
+0.00%
$ 720,114 $ 95,807
3:52 PM $ 0.0048
+0.16%
$ 720,114 $ 95,807
3:51 PM $ 0.00479
+0.00%
$ 720,114 $ 95,825
3:50 PM $ 0.00479
+0.11%
$ 720,114 $ 95,854
3:49 PM $ 0.00479
-0.05%
$ 717,842 $ 95,986
3:48 PM $ 0.00479
+0.00%
$ 717,842 $ 96,045
3:47 PM $ 0.00479
+0.05%
$ 717,842 $ 96,069
3:46 PM $ 0.00479
-0.11%
$ 717,842 $ 96,069
3:45 PM $ 0.00479
+0.05%
$ 717,842 $ 96,103
3:44 PM $ 0.00479
-0.05%
$ 718,853 $ 96,207
3:43 PM $ 0.00479
+0.05%
$ 718,853 $ 96,255
3:42 PM $ 0.00479
-0.11%
$ 718,853 $ 96,255
3:41 PM $ 0.0048
+0.10%
$ 718,853 $ 96,318
3:40 PM $ 0.00479
+0.05%
$ 718,853 $ 96,498
3:39 PM $ 0.00479
+0.05%
$ 717,854 $ 96,498
3:38 PM $ 0.00478
-0.16%
$ 717,854 $ 96,459
3:37 PM $ 0.00479
+0.05%
$ 717,854 $ 96,500
3:36 PM $ 0.00479
+0.00%
$ 717,854 $ 96,521
3:35 PM $ 0.00479
+0.00%
$ 717,854 $ 96,521
3:34 PM $ 0.0048
+0.00%
$ 719,486 $ 96,609
3:33 PM $ 0.0048
+0.05%
$ 719,486 $ 96,651
3:32 PM $ 0.00479
-0.10%
$ 719,486 $ 96,680
3:31 PM $ 0.0048
+0.05%
$ 719,486 $ 96,703
3:30 PM $ 0.0048
-0.28%
$ 719,486 $ 96,855
3:29 PM $ 0.00481
+0.00%
$ 721,487 $ 96,889
3:28 PM $ 0.00481
+0.00%
$ 721,487 $ 96,889
3:27 PM $ 0.00481
+0.00%
$ 721,487 $ 96,882
3:26 PM $ 0.00481
+0.00%
$ 721,487 $ 96,918
3:25 PM $ 0.00481
-0.62%
$ 721,487 $ 96,974
3:24 PM $ 0.00484
+0.00%
$ 726,131 $ 97,014
3:23 PM $ 0.00484
+0.00%
$ 726,131 $ 97,014
3:22 PM $ 0.00484
+0.05%
$ 726,131 $ 97,026
3:21 PM $ 0.00484
-0.05%
$ 726,131 $ 97,076
Download