Evmos Historical Data

EVMOS Page 2
Date Close Price change Market cap Trading volume
4:59 PM $ 0.00144
+0.00%
$ 656,041 $ 205
4:54 PM $ 0.00144
+0.00%
$ 656,041 $ 205
4:49 PM $ 0.00145
+0.00%
$ 659,280 $ 206
4:44 PM $ 0.00145
+0.00%
$ 659,280 $ 206
4:39 PM $ 0.00145
+0.00%
$ 659,823 $ 207
4:34 PM $ 0.00145
+0.00%
$ 660,390 $ 207
4:29 PM $ 0.00145
+0.00%
$ 661,182 $ 207
4:24 PM $ 0.00145
+0.00%
$ 661,182 $ 207
4:19 PM $ 0.00145
+0.00%
$ 660,751 $ 207
4:14 PM $ 0.00145
+0.00%
$ 661,648 $ 207
4:09 PM $ 0.00146
+0.00%
$ 662,790 $ 207
4:04 PM $ 0.00147
+0.00%
$ 667,813 $ 207
3:59 PM $ 0.00147
+0.00%
$ 667,813 $ 249
3:54 PM $ 0.00146
+0.00%
$ 664,874 $ 248
3:49 PM $ 0.00146
+0.00%
$ 664,725 $ 248
3:44 PM $ 0.00146
+0.00%
$ 665,332 $ 248
3:39 PM $ 0.00147
+0.00%
$ 667,430 $ 248
3:34 PM $ 0.00147
+0.00%
$ 667,430 $ 249
3:29 PM $ 0.00147
+0.00%
$ 668,671 $ 249
3:24 PM $ 0.00148
+0.00%
$ 674,729 $ 250
3:19 PM $ 0.00148
+0.00%
$ 674,729 $ 251
3:14 PM $ 0.00148
+0.00%
$ 674,757 $ 251
3:09 PM $ 0.00148
+0.00%
$ 674,231 $ 251
3:04 PM $ 0.00148
+0.00%
$ 674,231 $ 251
2:59 PM $ 0.00147
+0.00%
$ 670,559 $ 251
2:54 PM $ 0.00148
+0.00%
$ 673,736 $ 250
2:49 PM $ 0.00148
+0.00%
$ 673,936 $ 251
2:44 PM $ 0.00149
+0.00%
$ 675,390 $ 251
2:39 PM $ 0.00149
+0.00%
$ 676,497 $ 252
2:34 PM $ 0.00149
+0.00%
$ 677,821 $ 252
2:29 PM $ 0.00149
+0.00%
$ 679,149 $ 252
2:24 PM $ 0.00149
+0.00%
$ 679,063 $ 253
2:19 PM $ 0.0015
+0.00%
$ 680,356 $ 253
2:14 PM $ 0.0015
+0.00%
$ 682,062 $ 253
2:09 PM $ 0.0015
+0.00%
$ 680,266 $ 254
2:04 PM $ 0.00149
+0.00%
$ 677,717 $ 253
1:59 PM $ 0.0015
+0.00%
$ 682,143 $ 252
1:54 PM $ 0.0015
+0.00%
$ 682,143 $ 254
1:49 PM $ 0.00152
+0.00%
$ 689,887 $ 255
1:44 PM $ 0.00152
+0.00%
$ 689,887 $ 257
1:39 PM $ 0.00154
+0.00%
$ 698,395 $ 258
1:34 PM $ 0.00155
+0.00%
$ 703,535 $ 260
1:29 PM $ 0.00154
+0.00%
$ 701,829 $ 262
1:24 PM $ 0.00154
+0.00%
$ 699,477 $ 261
1:19 PM $ 0.00154
+0.00%
$ 700,110 $ 260
1:14 PM $ 0.00155
+0.00%
$ 703,799 $ 261
1:09 PM $ 0.00156
+0.00%
$ 709,230 $ 262
1:04 PM $ 0.00156
+0.00%
$ 709,696 $ 264
12:59 PM $ 0.00156
+0.00%
$ 710,430 $ 264
12:54 PM $ 0.00156
+0.00%
$ 710,430 $ 265