Re Protocol Deposit Token Historical Data

reUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 3.36
+0.10%
$ 330.85 million $ 1.27 million
May 13, 2 PM $ 3.35
+1.33%
$ 329.93 million $ 1.1 million
May 13, 1 PM $ 3.29
-1.53%
$ 323.61 million $ 1.49 million
May 13, 12 PM $ 3.33
+0.05%
$ 328.21 million $ 1.42 million
May 13, 11 AM $ 3.33
+0.24%
$ 327.78 million $ 1.42 million
May 13, 10 AM $ 3.33
-0.18%
$ 327.64 million $ 1.18 million
May 13, 9 AM $ 3.32
-0.13%
$ 327.17 million $ 1.15 million
May 13, 8 AM $ 3.32
+0.32%
$ 327.08 million $ 1.15 million
May 13, 7 AM $ 3.31
+0.75%
$ 325.67 million $ 1.14 million
May 13, 6 AM $ 3.34
-0.33%
$ 328.61 million $ 2.62 million
May 13, 5 AM $ 3.34
+0.00%
$ 328.32 million $ 3.85 million
May 13, 4 AM $ 3.33
-0.27%
$ 327.95 million $ 3.81 million
May 13, 3 AM $ 3.34
-0.24%
$ 328.81 million $ 3.36 million
May 13, 2 AM $ 3.35
-0.11%
$ 329.6 million $ 3.4 million
May 13, 1 AM $ 3.35
-0.14%
$ 329.88 million $ 3.41 million
May 13, 12 AM $ 3.34
-0.30%
$ 329.06 million $ 3.41 million
May 12, 11 PM $ 3.35
+0.15%
$ 329.8 million $ 3.41 million
May 12, 10 PM $ 3.35
+0.00%
$ 329.5 million $ 3.18 million
May 12, 9 PM $ 3.35
-0.15%
$ 329.53 million $ 3.18 million
May 12, 8 PM $ 3.35
-0.22%
$ 329.7 million $ 3.27 million
May 12, 7 PM $ 3.34
+0.57%
$ 328.6 million $ 3.28 million
May 12, 6 PM $ 3.37
+0.06%
$ 331.88 million $ 3.25 million
May 12, 5 PM $ 3.37
+0.16%
$ 331.56 million $ 3.25 million
May 12, 4 PM $ 3.36
+0.04%
$ 330.28 million $ 3.25 million
May 12, 3 PM $ 3.35
-0.12%
$ 330.18 million $ 3.24 million
May 12, 2 PM $ 3.35
+0.14%
$ 329.91 million $ 3.25 million
May 12, 1 PM $ 3.35
+0.27%
$ 330 million $ 2.79 million
May 12, 12 PM $ 3.37
+0.35%
$ 331.92 million $ 3.09 million
May 12, 11 AM $ 3.36
-0.14%
$ 330.39 million $ 3.37 million
May 12, 10 AM $ 3.36
+0.03%
$ 331.02 million $ 3.37 million
May 12, 9 AM $ 3.36
-0.04%
$ 330.98 million $ 3.37 million
May 12, 8 AM $ 3.36
+0.07%
$ 330.89 million $ 3.37 million
May 12, 7 AM $ 3.37
-0.07%
$ 331.38 million $ 3.37 million
May 12, 6 AM $ 3.36
+0.39%
$ 330.57 million $ 3.01 million
May 12, 5 AM $ 3.35
-0.01%
$ 329.36 million $ 664,469
May 12, 4 AM $ 3.35
-0.02%
$ 329.52 million $ 664,668
May 12, 3 AM $ 3.34
-0.11%
$ 328.91 million $ 665,094
May 12, 2 AM $ 3.34
+0.25%
$ 329.04 million $ 664,426
May 12, 1 AM $ 3.34
+0.39%
$ 328.89 million $ 662,330
May 12, 12 AM $ 3.33
+0.00%
$ 327.66 million $ 661,063
May 11, 11 PM $ 3.33
+0.13%
$ 327.66 million $ 661,180
May 11, 10 PM $ 3.32
+0.17%
$ 327.08 million $ 660,310
May 11, 9 PM $ 3.33
-0.24%
$ 327.62 million $ 658,888
May 11, 8 PM $ 3.33
+0.00%
$ 327.66 million $ 626,814
May 11, 7 PM $ 3.31
+0.13%
$ 325.54 million $ 709,051
May 11, 6 PM $ 3.29
-0.31%
$ 323.91 million $ 703,550
May 11, 5 PM $ 3.26
-2.92%
$ 321 million $ 703,168
May 11, 4 PM $ 3.43
-1.27%
$ 338.04 million $ 715,560
May 11, 3 PM $ 3.49
+0.08%
$ 343.57 million $ 738,364
May 11, 2 PM $ 3.48
+0.32%
$ 342.78 million $ 740,392