SpaceN Historical Data

SN
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0923
+0.00%
$ 92.56 million $ 3,792
6:51 AM $ 0.0926
+0.00%
$ 92.56 million $ 3,837
6:46 AM $ 0.0928
+0.00%
$ 92.84 million $ 3,893
6:41 AM $ 0.0928
+0.00%
$ 92.78 million $ 3,904
6:36 AM $ 0.0928
+0.00%
$ 92.78 million $ 3,916
6:31 AM $ 0.0928
+0.00%
$ 92.84 million $ 3,919
6:26 AM $ 0.093
+0.00%
$ 92.95 million $ 3,930
6:21 AM $ 0.093
+0.00%
$ 92.95 million $ 3,943
6:16 AM $ 0.093
+0.00%
$ 92.95 million $ 3,947
6:11 AM $ 0.093
+0.00%
$ 92.95 million $ 3,951
6:06 AM $ 0.0927
+0.00%
$ 92.73 million $ 3,953
6:01 AM $ 0.0927
+0.00%
$ 92.67 million $ 3,962
5:56 AM $ 0.0927
+0.00%
$ 92.73 million $ 3,971
5:51 AM $ 0.0925
+0.00%
$ 92.45 million $ 3,980
5:46 AM $ 0.0925
+0.00%
$ 92.45 million $ 3,987
5:41 AM $ 0.0924
+0.00%
$ 92.4 million $ 3,991
5:36 AM $ 0.0923
+0.00%
$ 92.29 million $ 4,000
5:31 AM $ 0.0926
+0.00%
$ 92.62 million $ 3,996
5:26 AM $ 0.0916
+0.00%
$ 91.62 million $ 3,992
5:21 AM $ 0.0912
+0.00%
$ 91.24 million $ 3,974
5:16 AM $ 0.0916
+0.00%
$ 91.57 million $ 3,968
5:11 AM $ 0.0912
+0.00%
$ 91.24 million $ 3,960
5:06 AM $ 0.0913
+0.00%
$ 91.29 million $ 3,960
5:01 AM $ 0.0914
+0.00%
$ 91.4 million $ 3,956
4:56 AM $ 0.0912
+0.00%
$ 91.18 million $ 3,953
4:51 AM $ 0.091
+0.00%
$ 91.02 million $ 3,953
4:46 AM $ 0.091
+0.00%
$ 90.96 million $ 3,954
4:41 AM $ 0.091
+0.00%
$ 90.96 million $ 3,954
4:37 AM $ 0.091
+0.00%
$ 90.96 million $ 3,948
4:31 AM $ 0.0914
+0.00%
$ 91.4 million $ 3,941
4:27 AM $ 0.0914
+0.00%
$ 91.4 million $ 3,935
4:22 AM $ 0.0911
+0.00%
$ 91.13 million $ 3,929
4:16 AM $ 0.0914
+0.00%
$ 91.4 million $ 3,925
4:11 AM $ 0.0917
+0.00%
$ 91.73 million $ 3,919
4:06 AM $ 0.092
+0.00%
$ 91.96 million $ 3,916
4:02 AM $ 0.092
+0.00%
$ 91.96 million $ 3,915
3:56 AM $ 0.0919
+0.00%
$ 91.9 million $ 3,913
3:52 AM $ 0.0919
+0.00%
$ 91.9 million $ 3,915
3:46 AM $ 0.0918
+0.00%
$ 91.85 million $ 3,919
3:41 AM $ 0.0918
+0.00%
$ 91.79 million $ 3,918
3:36 AM $ 0.092
+0.00%
$ 91.96 million $ 3,921
3:31 AM $ 0.0919
+0.00%
$ 91.9 million $ 3,926
3:26 AM $ 0.0921
+0.00%
$ 92.12 million $ 3,928
3:21 AM $ 0.0921
+0.00%
$ 92.12 million $ 3,929
3:17 AM $ 0.0921
+0.00%
$ 92.12 million $ 3,942
3:11 AM $ 0.0921
+0.00%
$ 92.12 million $ 3,944
3:07 AM $ 0.0921
+0.00%
$ 92.12 million $ 3,947
3:02 AM $ 0.0923
+0.00%
$ 92.29 million $ 4,504
2:56 AM $ 0.0924
+0.00%
$ 92.4 million $ 4,506
2:52 AM $ 0.0924
+0.00%
$ 92.4 million $ 4,511
Download