SpaceN Historical Data

SN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0928
+0.00%
$ 92.78 million $ 3,904
Yesterday $ 0.0927
-3.41%
$ 92.73 million $ 4,499
Jun 4, 2026 $ 0.0959
-0.85%
$ 95.95 million $ 3,224
Jun 3, 2026 $ 0.106
+5.17%
$ 105.54 million $ 3,802
Jun 2, 2026 $ 0.1
-6.00%
$ 100.46 million $ 5,973
Jun 1, 2026 $ 0.107
-4.62%
$ 106.87 million $ 9,966
May 31, 2026 $ 0.112
-0.25%
$ 112.04 million $ 3,073
May 30, 2026 $ 0.112
+1.62%
$ 112.32 million $ 3,115
May 29, 2026 $ 0.111
-1.57%
$ 110.53 million $ 3,813
May 28, 2026 $ 0.112
+0.33%
$ 112.29 million $ 3,650
May 27, 2026 $ 0.112
-3.13%
$ 111.91 million $ 81,055
May 26, 2026 $ 0.116
-6.53%
$ 115.53 million $ 3,280
May 25, 2026 $ 0.124
+2.18%
$ 123.61 million $ 2,927
May 24, 2026 $ 0.121
+6.67%
$ 120.97 million $ 3,041
May 23, 2026 $ 0.113
-0.69%
$ 113.4 million $ 2,942
May 22, 2026 $ 0.114
-2.60%
$ 114.19 million $ 3,126
May 21, 2026 $ 0.117
+0.93%
$ 117.23 million $ 2,936
May 20, 2026 $ 0.116
-3.60%
$ 116.16 million $ 4,091
May 19, 2026 $ 0.12
-1.04%
$ 120.5 million $ 3,091
May 18, 2026 $ 0.122
-7.71%
$ 121.76 million $ 3,877
May 17, 2026 $ 0.132
-4.08%
$ 131.93 million $ 3,650
May 16, 2026 $ 0.138
-0.08%
$ 137.53 million $ 4,238
May 15, 2026 $ 0.138
-3.64%
$ 137.65 million $ 3,111
May 14, 2026 $ 0.143
+2.02%
$ 142.84 million $ 5,872
May 13, 2026 $ 0.14
-2.35%
$ 140.01 million $ 3,738
May 12, 2026 $ 0.143
-0.37%
$ 143.37 million $ 3,241
May 11, 2026 $ 0.144
-2.81%
$ 143.85 million $ 3,528
May 10, 2026 $ 0.148
+3.79%
$ 148 million $ 3,156
May 9, 2026 $ 0.143
-0.24%
$ 142.6 million $ 3,062
May 8, 2026 $ 0.143
-0.50%
$ 142.94 million $ 2,964
May 7, 2026 $ 0.144
-1.90%
$ 143.66 million $ 3,245
May 6, 2026 $ 0.146
-3.27%
$ 146.44 million $ 3,074
May 5, 2026 $ 0.151
+5.85%
$ 151.38 million $ 3,696
May 4, 2026 $ 0.143
+3.94%
$ 143.01 million $ 3,074
May 3, 2026 $ 0.138
-0.42%
$ 137.59 million $ 3,118
May 2, 2026 $ 0.138
+0.80%
$ 138.16 million $ 3,420
May 1, 2026 $ 0.137
+0.38%
$ 137.07 million $ 3,353
Apr 30, 2026 $ 0.137
-3.60%
$ 136.55 million $ 3,102
Apr 29, 2026 $ 0.142
+3.29%
$ 141.66 million $ 3,153
Apr 28, 2026 $ 0.137
-0.16%
$ 137.15 million $ 3,105
Apr 27, 2026 $ 0.137
-2.26%
$ 137.37 million $ 3,288
Apr 26, 2026 $ 0.141
-5.39%
$ 140.56 million $ 49,011
Apr 25, 2026 $ 0.149
+6.97%
$ 148.56 million $ 3,358
Apr 24, 2026 $ 0.139
+0.61%
$ 138.88 million $ 3,010
Apr 23, 2026 $ 0.138
-3.73%
$ 138.03 million $ 3,304
Apr 22, 2026 $ 0.14
+3.34%
$ 143.38 million $ 3,784
Apr 21, 2026 $ 0.136
+0.47%
$ 135.94 million $ 3,162
Apr 20, 2026 $ 0.135
+5.18%
$ 135.31 million $ 3,760
Apr 19, 2026 $ 0.132
-2.78%
$ 128.65 million $ 3,218
Apr 18, 2026 $ 0.136
+0.39%
$ 136.17 million $ 3,354
Download