SpaceN Historical Data

SN Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.123
+1.22%
$ 123.24 million $ 3,893
May 18, 11 PM $ 0.122
-0.02%
$ 121.76 million $ 3,877
May 18, 10 PM $ 0.122
-0.12%
$ 121.78 million $ 3,944
May 18, 9 PM $ 0.122
-0.06%
$ 121.92 million $ 3,949
May 18, 8 PM $ 0.122
-0.02%
$ 122 million $ 3,951
May 18, 7 PM $ 0.122
+0.07%
$ 122.02 million $ 3,952
May 18, 6 PM $ 0.122
-0.04%
$ 121.93 million $ 4,315
May 18, 5 PM $ 0.122
+0.13%
$ 121.98 million $ 4,317
May 18, 4 PM $ 0.122
-0.01%
$ 121.82 million $ 4,318
May 18, 3 PM $ 0.122
-0.23%
$ 121.72 million $ 4,279
May 18, 2 PM $ 0.122
-0.77%
$ 122 million $ 4,080
May 18, 1 PM $ 0.123
-0.92%
$ 122.84 million $ 3,920
May 18, 12 PM $ 0.124
+1.49%
$ 124.32 million $ 3,926
May 18, 11 AM $ 0.122
-0.33%
$ 122.49 million $ 3,726
May 18, 10 AM $ 0.123
-0.09%
$ 122.95 million $ 3,734
May 18, 9 AM $ 0.123
-0.03%
$ 123.06 million $ 3,827
May 18, 8 AM $ 0.123
+0.03%
$ 123.15 million $ 3,849
May 18, 7 AM $ 0.122
-0.01%
$ 122.04 million $ 3,580
May 18, 6 AM $ 0.122
+0.10%
$ 121.99 million $ 3,301
May 18, 5 AM $ 0.122
-0.49%
$ 121.87 million $ 3,432
May 18, 4 AM $ 0.122
+0.02%
$ 122.47 million $ 3,444
May 18, 3 AM $ 0.122
-3.00%
$ 122.45 million $ 3,434
May 18, 2 AM $ 0.126
-1.99%
$ 126.24 million $ 3,323
May 18, 1 AM $ 0.129
-1.53%
$ 128.81 million $ 3,484
May 18, 12 AM $ 0.131
-0.68%
$ 131.04 million $ 3,651
May 17, 11 PM $ 0.132
-0.33%
$ 131.93 million $ 3,650
May 17, 10 PM $ 0.132
+0.00%
$ 132.36 million $ 3,581
May 17, 9 PM $ 0.132
+0.00%
$ 132.36 million $ 3,582
May 17, 8 PM $ 0.132
+0.00%
$ 132.36 million $ 3,582
May 17, 7 PM $ 0.132
+0.00%
$ 132.36 million $ 3,582
May 17, 6 PM $ 0.132
+0.00%
$ 132.36 million $ 3,681
May 17, 5 PM $ 0.132
+0.00%
$ 132.36 million $ 3,313
May 17, 4 PM $ 0.132
+0.00%
$ 132.48 million $ 3,735
May 17, 3 PM $ 0.132
+0.00%
$ 132.48 million $ 3,904
May 17, 2 PM $ 0.132
+0.00%
$ 132.48 million $ 3,904
May 17, 1 PM $ 0.132
-0.17%
$ 132.48 million $ 3,898
May 17, 12 PM $ 0.133
-0.04%
$ 132.82 million $ 3,918
May 17, 11 AM $ 0.133
-0.72%
$ 133.16 million $ 4,320
May 17, 10 AM $ 0.133
+0.43%
$ 132.99 million $ 4,300
May 17, 9 AM $ 0.132
+0.00%
$ 132.36 million $ 4,213
May 17, 8 AM $ 0.132
+0.00%
$ 132.36 million $ 4,198
May 17, 7 AM $ 0.132
+0.00%
$ 132.36 million $ 4,191
May 17, 6 AM $ 0.132
-0.09%
$ 132.36 million $ 4,197
May 17, 5 AM $ 0.132
+0.04%
$ 132.48 million $ 4,063
May 17, 4 AM $ 0.132
+0.04%
$ 132.36 million $ 4,049
May 17, 3 AM $ 0.132
+0.17%
$ 132.19 million $ 4,047
May 17, 2 AM $ 0.132
-3.29%
$ 131.97 million $ 4,017
May 17, 1 AM $ 0.14
-0.20%
$ 139.86 million $ 4,000
May 17, 12 AM $ 0.14
+2.02%
$ 140.32 million $ 3,987
May 16, 11 PM $ 0.138
+0.00%
$ 137.53 million $ 4,238