SpaceN Historical Data

SN Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.138
+0.00%
$ 137.53 million $ 4,238
May 16, 10 PM $ 0.138
-1.94%
$ 137.53 million $ 4,252
May 16, 9 PM $ 0.14
+0.00%
$ 140.26 million $ 4,251
May 16, 8 PM $ 0.14
+0.00%
$ 140.26 million $ 4,273
May 16, 7 PM $ 0.14
+0.41%
$ 140.26 million $ 4,275
May 16, 6 PM $ 0.14
+0.00%
$ 139.69 million $ 4,175
May 16, 5 PM $ 0.14
+4.77%
$ 139.69 million $ 4,175
May 16, 4 PM $ 0.133
-5.17%
$ 133.33 million $ 3,754
May 16, 3 PM $ 0.141
+0.00%
$ 140.6 million $ 3,581
May 16, 2 PM $ 0.141
+0.45%
$ 140.6 million $ 3,581
May 16, 1 PM $ 0.14
-0.24%
$ 139.92 million $ 3,592
May 16, 12 PM $ 0.14
-0.12%
$ 140.26 million $ 3,590
May 16, 11 AM $ 0.14
+0.28%
$ 140.43 million $ 3,188
May 16, 10 AM $ 0.14
-0.28%
$ 139.98 million $ 3,180
May 16, 9 AM $ 0.14
-0.40%
$ 140.37 million $ 3,177
May 16, 8 AM $ 0.141
-0.08%
$ 141 million $ 3,175
May 16, 7 AM $ 0.141
-0.48%
$ 141.17 million $ 3,180
May 16, 6 AM $ 0.141
-0.48%
$ 141.45 million $ 3,180
May 16, 5 AM $ 0.142
+0.00%
$ 142.14 million $ 3,195
May 16, 4 AM $ 0.142
-0.04%
$ 142.14 million $ 3,330
May 16, 3 AM $ 0.142
+0.00%
$ 142.19 million $ 3,350
May 16, 2 AM $ 0.142
+0.04%
$ 142.19 million $ 3,349
May 16, 1 AM $ 0.142
-0.16%
$ 142.14 million $ 3,353
May 16, 12 AM $ 0.142
+3.43%
$ 142.36 million $ 3,350
May 15, 11 PM $ 0.138
-2.49%
$ 137.65 million $ 3,111
May 15, 10 PM $ 0.141
+0.00%
$ 141.17 million $ 3,097
May 15, 9 PM $ 0.141
-0.10%
$ 141.17 million $ 3,097
May 15, 8 PM $ 0.141
+0.08%
$ 141.31 million $ 3,099
May 15, 7 PM $ 0.141
+0.04%
$ 141.19 million $ 3,098
May 15, 6 PM $ 0.141
-0.09%
$ 141.14 million $ 3,097
May 15, 5 PM $ 0.141
+0.00%
$ 141.27 million $ 3,121
May 15, 4 PM $ 0.141
+0.02%
$ 141.26 million $ 3,124
May 15, 3 PM $ 0.142
+0.01%
$ 141.75 million $ 3,183
May 15, 2 PM $ 0.142
-0.43%
$ 141.74 million $ 3,294
May 15, 1 PM $ 0.143
-0.98%
$ 142.58 million $ 3,445
May 15, 12 PM $ 0.144
-0.29%
$ 144.11 million $ 3,770
May 15, 11 AM $ 0.145
+0.16%
$ 144.52 million $ 3,776
May 15, 10 AM $ 0.144
+0.25%
$ 144.19 million $ 3,693
May 15, 9 AM $ 0.144
-0.04%
$ 143.88 million $ 3,547
May 15, 8 AM $ 0.144
-0.35%
$ 144.11 million $ 3,556
May 15, 7 AM $ 0.145
+0.29%
$ 144.62 million $ 3,552
May 15, 6 AM $ 0.144
+0.09%
$ 144.09 million $ 5,758
May 15, 5 AM $ 0.144
-0.78%
$ 143.96 million $ 5,916
May 15, 4 AM $ 0.145
+0.05%
$ 145.1 million $ 5,867
May 15, 3 AM $ 0.145
-0.27%
$ 144.91 million $ 5,876
May 15, 2 AM $ 0.145
-0.25%
$ 145.08 million $ 5,865
May 15, 1 AM $ 0.146
+0.01%
$ 145.61 million $ 5,862
May 15, 12 AM $ 0.146
+1.89%
$ 145.54 million $ 5,858
May 14, 11 PM $ 0.143
-0.14%
$ 142.84 million $ 5,872
May 14, 10 PM $ 0.143
+0.00%
$ 143.04 million $ 5,889