SpaceN Historical Data

SN Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.143
-6.78%
$ 143.41 million $ 3,399
May 12, 8 PM $ 0.154
-0.01%
$ 153.85 million $ 3,403
May 12, 7 PM $ 0.154
+0.11%
$ 153.86 million $ 3,403
May 12, 6 PM $ 0.154
+0.01%
$ 153.69 million $ 3,399
May 12, 5 PM $ 0.154
-0.01%
$ 153.68 million $ 3,401
May 12, 4 PM $ 0.154
+0.03%
$ 153.68 million $ 3,401
May 12, 3 PM $ 0.154
-0.04%
$ 153.64 million $ 3,449
May 12, 2 PM $ 0.154
+5.93%
$ 153.7 million $ 3,452
May 12, 1 PM $ 0.145
-0.20%
$ 145.2 million $ 3,455
May 12, 12 PM $ 0.145
+0.29%
$ 145.49 million $ 3,463
May 12, 11 AM $ 0.145
-0.03%
$ 145.07 million $ 3,474
May 12, 10 AM $ 0.145
-0.15%
$ 145.18 million $ 3,832
May 12, 9 AM $ 0.145
-0.02%
$ 145.22 million $ 3,613
May 12, 8 AM $ 0.145
+0.03%
$ 145.48 million $ 3,605
May 12, 7 AM $ 0.145
-0.17%
$ 145.43 million $ 3,607
May 12, 6 AM $ 0.146
-0.09%
$ 145.8 million $ 3,596
May 12, 5 AM $ 0.146
+0.11%
$ 145.99 million $ 3,617
May 12, 4 AM $ 0.146
+0.32%
$ 145.83 million $ 3,619
May 12, 3 AM $ 0.145
+0.02%
$ 145.36 million $ 3,595
May 12, 2 AM $ 0.145
-0.06%
$ 145.34 million $ 3,594
May 12, 1 AM $ 0.145
-0.60%
$ 145.09 million $ 3,583
May 12, 12 AM $ 0.146
+1.43%
$ 145.96 million $ 3,546
May 11, 11 PM $ 0.144
-0.20%
$ 143.85 million $ 3,528
May 11, 10 PM $ 0.144
-1.88%
$ 144.13 million $ 3,382
May 11, 9 PM $ 0.147
+2.11%
$ 146.89 million $ 3,383
May 11, 8 PM $ 0.144
+0.01%
$ 143.85 million $ 3,382
May 11, 7 PM $ 0.144
-0.02%
$ 143.83 million $ 3,381
May 11, 6 PM $ 0.144
+0.06%
$ 143.86 million $ 3,384
May 11, 5 PM $ 0.144
+0.00%
$ 143.78 million $ 3,384
May 11, 4 PM $ 0.144
+0.15%
$ 143.78 million $ 3,485
May 11, 3 PM $ 0.144
-1.58%
$ 143.55 million $ 3,432
May 11, 2 PM $ 0.146
+0.09%
$ 145.86 million $ 3,457
May 11, 1 PM $ 0.146
-0.22%
$ 145.72 million $ 3,468
May 11, 12 PM $ 0.146
+0.10%
$ 146.04 million $ 3,465
May 11, 11 AM $ 0.146
+0.14%
$ 145.89 million $ 3,530
May 11, 10 AM $ 0.146
+0.18%
$ 145.69 million $ 3,165
May 11, 9 AM $ 0.145
+0.14%
$ 145.49 million $ 3,162
May 11, 8 AM $ 0.145
-0.03%
$ 145.28 million $ 3,166
May 11, 7 AM $ 0.145
-0.05%
$ 145.32 million $ 3,153
May 11, 6 AM $ 0.145
-0.07%
$ 145.21 million $ 3,155
May 11, 5 AM $ 0.145
+0.16%
$ 145.31 million $ 3,120
May 11, 4 AM $ 0.145
-0.02%
$ 144.91 million $ 3,118
May 11, 3 AM $ 0.145
-0.48%
$ 144.94 million $ 3,117
May 11, 2 AM $ 0.146
-0.33%
$ 145.64 million $ 3,126
May 11, 1 AM $ 0.146
+0.18%
$ 146.18 million $ 3,131
May 11, 12 AM $ 0.146
-1.28%
$ 146.1 million $ 3,131
May 10, 11 PM $ 0.148
-4.61%
$ 148 million $ 3,156
May 10, 10 PM $ 0.155
+0.04%
$ 155.14 million $ 3,144
May 10, 9 PM $ 0.155
+0.00%
$ 155.09 million $ 3,140
May 10, 8 PM $ 0.155
+0.00%
$ 155.09 million $ 3,140