SpaceN Historical Data

SN Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.155
+0.00%
$ 155.09 million $ 3,140
May 10, 7 PM $ 0.155
+5.89%
$ 155.09 million $ 3,140
May 10, 6 PM $ 0.146
+0.00%
$ 146.45 million $ 3,153
May 10, 5 PM $ 0.146
+0.51%
$ 146.45 million $ 3,153
May 10, 4 PM $ 0.146
+0.00%
$ 145.71 million $ 3,052
May 10, 3 PM $ 0.146
+0.28%
$ 145.71 million $ 3,052
May 10, 2 PM $ 0.145
-0.08%
$ 145.3 million $ 3,107
May 10, 1 PM $ 0.145
+0.28%
$ 145.42 million $ 3,184
May 10, 12 PM $ 0.145
+0.00%
$ 145.02 million $ 3,180
May 10, 11 AM $ 0.145
+0.12%
$ 145.02 million $ 3,098
May 10, 10 AM $ 0.145
+0.04%
$ 144.79 million $ 3,104
May 10, 9 AM $ 0.145
+0.00%
$ 144.73 million $ 3,105
May 10, 8 AM $ 0.145
+0.08%
$ 144.73 million $ 3,107
May 10, 7 AM $ 0.145
+0.00%
$ 144.61 million $ 3,109
May 10, 6 AM $ 0.145
-0.08%
$ 144.61 million $ 3,108
May 10, 5 AM $ 0.145
+0.00%
$ 144.73 million $ 3,109
May 10, 4 AM $ 0.145
+0.00%
$ 144.73 million $ 3,106
May 10, 3 AM $ 0.145
+0.00%
$ 144.73 million $ 3,108
May 10, 2 AM $ 0.145
+0.04%
$ 144.73 million $ 3,097
May 10, 1 AM $ 0.145
-0.04%
$ 144.67 million $ 3,094
May 10, 12 AM $ 0.145
+1.49%
$ 144.73 million $ 3,098
May 9, 11 PM $ 0.143
+0.00%
$ 142.6 million $ 3,062
May 9, 10 PM $ 0.143
+0.00%
$ 142.6 million $ 3,065
May 9, 9 PM $ 0.143
+0.00%
$ 142.6 million $ 3,065
May 9, 8 PM $ 0.143
+0.00%
$ 142.6 million $ 3,065
May 9, 7 PM $ 0.143
+0.00%
$ 142.6 million $ 3,065
May 9, 6 PM $ 0.143
+0.00%
$ 142.6 million $ 3,049
May 9, 5 PM $ 0.143
+0.00%
$ 142.6 million $ 3,049
May 9, 4 PM $ 0.143
+0.00%
$ 142.6 million $ 3,050
May 9, 3 PM $ 0.143
+0.00%
$ 142.6 million $ 3,050
May 9, 2 PM $ 0.143
-1.08%
$ 142.6 million $ 2,973
May 9, 1 PM $ 0.144
-0.12%
$ 144.04 million $ 2,891
May 9, 12 PM $ 0.144
+0.16%
$ 144.21 million $ 2,909
May 9, 11 AM $ 0.144
+0.00%
$ 143.98 million $ 2,911
May 9, 10 AM $ 0.144
+0.00%
$ 143.98 million $ 2,909
May 9, 9 AM $ 0.144
-0.20%
$ 144.09 million $ 2,925
May 9, 8 AM $ 0.144
+0.20%
$ 144.32 million $ 2,923
May 9, 7 AM $ 0.144
-0.12%
$ 144.04 million $ 2,925
May 9, 6 AM $ 0.144
-0.08%
$ 144.21 million $ 2,925
May 9, 5 AM $ 0.144
-0.12%
$ 144.32 million $ 2,919
May 9, 4 AM $ 0.144
+0.12%
$ 144.5 million $ 2,924
May 9, 3 AM $ 0.144
+0.04%
$ 144.32 million $ 2,925
May 9, 2 AM $ 0.144
+0.00%
$ 144.21 million $ 2,927
May 9, 1 AM $ 0.144
+0.12%
$ 144.09 million $ 2,928
May 9, 12 AM $ 0.144
+0.68%
$ 143.92 million $ 2,924
May 8, 11 PM $ 0.143
-3.65%
$ 142.94 million $ 2,964
May 8, 10 PM $ 0.148
+0.00%
$ 148.35 million $ 2,961
May 8, 9 PM $ 0.148
+0.00%
$ 148.35 million $ 2,961
May 8, 8 PM $ 0.148
-0.19%
$ 148.35 million $ 2,961
May 8, 7 PM $ 0.149
+0.06%
$ 148.63 million $ 2,966