SpaceN Historical Data

SN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.396
-1.17%
$ 396.1 million $ 15,460
Mar 2, 2024 $ 0.401
+0.45%
$ 401 million $ 22,749
Mar 1, 2024 $ 0.399
-5.49%
$ 399.4 million $ 20,773
Feb 29, 2024 $ 0.423
-0.28%
$ 422.6 million $ 20,336
Feb 28, 2024 $ 0.424
-5.04%
$ 423.8 million $ 16,380
Feb 27, 2024 $ 0.446
+5.36%
$ 446 million $ 22,249
Feb 26, 2024 $ 0.423
+0.26%
$ 423.2 million $ 15,316
Feb 25, 2024 $ 0.425
+4.99%
$ 425.1 million $ 19,574
Feb 24, 2024 $ 0.404
-5.03%
$ 404 million $ 21,496
Feb 23, 2024 $ 0.425
+1.55%
$ 425.2 million $ 8,584
Feb 22, 2024 $ 0.418
+4.26%
$ 418.3 million $ 17,857
Feb 21, 2024 $ 0.402
+0.37%
$ 402 million $ 7,033
Feb 20, 2024 $ 0.401
-1.28%
$ 400.5 million $ 16,088
Feb 19, 2024 $ 0.406
-1.62%
$ 405.7 million $ 19,713
Feb 18, 2024 $ 0.412
+4.64%
$ 412.5 million $ 20,662
Feb 17, 2024 $ 0.394
+5.74%
$ 394.2 million $ 14,337
Feb 16, 2024 $ 0.374
+6.40%
$ 373.8 million $ 18,075
Feb 15, 2024 $ 0.351
-2.69%
$ 351.4 million $ 21,789
Feb 14, 2024 $ 0.361
-1.64%
$ 360.6 million $ 18,779
Feb 13, 2024 $ 0.367
-7.68%
$ 366.8 million $ 15,219
Feb 12, 2024 $ 0.392
+5.17%
$ 392.4 million $ 19,828
Feb 11, 2024 $ 0.373
+8.26%
$ 373.4 million $ 197,833
Feb 10, 2024 $ 0.346
+11.21%
$ 346.3 million $ 13,156
Feb 9, 2024 $ 0.311
-8.17%
$ 311.4 million $ 21,011
Feb 8, 2024 $ 0.339
-0.76%
$ 338.9 million $ 22,200
Feb 7, 2024 $ 0.341
+0.18%
$ 341.2 million $ 9,810
Feb 6, 2024 $ 0.341
-0.21%
$ 340.6 million $ 8,886
Feb 5, 2024 $ 0.341
+0.00%
$ 341 million $ 21,445
Feb 4, 2024 $ 0.341
-0.09%
$ 341.1 million $ 21,624
Feb 3, 2024 $ 0.342
-3.26%
$ 341.6 million $ 12,973
Feb 2, 2024 $ 0.353
-1.40%
$ 352.7 million $ 19,747
Feb 1, 2024 $ 0.358
-0.33%
$ 358.4 million $ 21,611
Jan 31, 2024 $ 0.36
+4.62%
$ 360.4 million $ 10,768
Jan 30, 2024 $ 0.345
+0.88%
$ 344.9 million $ 21,231
Jan 29, 2024 $ 0.341
-7.41%
$ 341.3 million $ 18,699
Jan 28, 2024 $ 0.369
+0.52%
$ 369.5 million $ 15,352
Jan 27, 2024 $ 0.367
-1.74%
$ 367.2 million $ 17,319
Jan 26, 2024 $ 0.373
-0.59%
$ 373 million $ 19,302
Jan 25, 2024 $ 0.375
-0.21%
$ 375.2 million $ 21,571
Jan 24, 2024 $ 0.376
+2.12%
$ 375.7 million $ 21,126
Jan 23, 2024 $ 0.367
-0.38%
$ 366.6 million $ 22,418
Jan 22, 2024 $ 0.369
+0.16%
$ 368.6 million $ 22,548
Jan 21, 2024 $ 0.368
+1.24%
$ 367.6 million $ 21,987
Jan 20, 2024 $ 0.364
+0.47%
$ 363.7 million $ 20,755
Jan 19, 2024 $ 0.362
+0.39%
$ 362.3 million $ 17,683
Jan 18, 2024 $ 0.361
-0.03%
$ 361.4 million $ 22,334
Jan 17, 2024 $ 0.361
-0.06%
$ 361.5 million $ 16,091
Jan 16, 2024 $ 0.361
-3.55%
$ 361.2 million $ 23,329
Jan 15, 2024 $ 0.375
+2.66%
$ 374.8 million $ 22,424
Jan 14, 2024 $ 0.361
+0.56%
$ 360.9 million $ 26,133