SpaceN Historical Data

SN Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.149
+0.06%
$ 148.63 million $ 2,966
May 8, 6 PM $ 0.149
+0.01%
$ 148.54 million $ 2,964
May 8, 5 PM $ 0.149
-0.01%
$ 148.52 million $ 2,964
May 8, 4 PM $ 0.149
-0.01%
$ 148.54 million $ 2,967
May 8, 3 PM $ 0.149
+3.30%
$ 148.56 million $ 2,967
May 8, 2 PM $ 0.144
+0.36%
$ 143.81 million $ 2,988
May 8, 1 PM $ 0.143
-0.60%
$ 143.29 million $ 3,188
May 8, 12 PM $ 0.144
-0.07%
$ 144.15 million $ 3,179
May 8, 11 AM $ 0.144
+0.33%
$ 144.14 million $ 3,178
May 8, 10 AM $ 0.144
+0.03%
$ 143.67 million $ 3,180
May 8, 9 AM $ 0.144
+0.14%
$ 143.63 million $ 3,164
May 8, 8 AM $ 0.143
+0.26%
$ 143.43 million $ 3,163
May 8, 7 AM $ 0.143
-0.08%
$ 143.05 million $ 3,166
May 8, 6 AM $ 0.143
-0.05%
$ 143.17 million $ 3,173
May 8, 5 AM $ 0.143
+0.02%
$ 143.24 million $ 3,177
May 8, 4 AM $ 0.143
-0.03%
$ 143.2 million $ 3,176
May 8, 3 AM $ 0.143
-0.09%
$ 143.19 million $ 3,178
May 8, 2 AM $ 0.143
-0.37%
$ 143.31 million $ 3,221
May 8, 1 AM $ 0.144
+0.17%
$ 143.85 million $ 3,287
May 8, 12 AM $ 0.144
+0.32%
$ 144.12 million $ 3,289
May 7, 11 PM $ 0.144
+0.00%
$ 143.66 million $ 3,245
May 7, 10 PM $ 0.144
+0.00%
$ 143.66 million $ 3,254
May 7, 9 PM $ 0.144
+0.00%
$ 143.66 million $ 3,254
May 7, 8 PM $ 0.144
+0.02%
$ 143.66 million $ 3,254
May 7, 7 PM $ 0.144
+0.00%
$ 143.63 million $ 3,262
May 7, 6 PM $ 0.144
-0.09%
$ 143.63 million $ 3,271
May 7, 5 PM $ 0.144
-0.28%
$ 143.75 million $ 3,274
May 7, 4 PM $ 0.144
-0.01%
$ 144.16 million $ 3,274
May 7, 3 PM $ 0.144
+3.93%
$ 144.17 million $ 3,275
May 7, 2 PM $ 0.139
-4.50%
$ 138.73 million $ 3,310
May 7, 1 PM $ 0.145
-0.60%
$ 145.27 million $ 3,123
May 7, 12 PM $ 0.146
+0.05%
$ 146.15 million $ 3,111
May 7, 11 AM $ 0.146
-0.03%
$ 146.13 million $ 3,106
May 7, 10 AM $ 0.146
+0.12%
$ 146.23 million $ 3,149
May 7, 9 AM $ 0.146
-0.26%
$ 146.11 million $ 3,144
May 7, 8 AM $ 0.147
-0.50%
$ 146.5 million $ 3,138
May 7, 7 AM $ 0.147
+0.22%
$ 147.23 million $ 3,140
May 7, 6 AM $ 0.147
+0.26%
$ 146.63 million $ 3,137
May 7, 5 AM $ 0.146
+0.29%
$ 146.43 million $ 3,133
May 7, 4 AM $ 0.146
+0.08%
$ 146.01 million $ 3,123
May 7, 3 AM $ 0.146
-0.03%
$ 145.89 million $ 3,130
May 7, 2 AM $ 0.146
-0.68%
$ 145.93 million $ 3,122
May 7, 1 AM $ 0.147
+0.13%
$ 146.93 million $ 3,066
May 7, 12 AM $ 0.147
+0.20%
$ 146.73 million $ 3,075
May 6, 11 PM $ 0.146
-2.01%
$ 146.44 million $ 3,074
May 6, 10 PM $ 0.149
+0.00%
$ 149.44 million $ 3,065
May 6, 9 PM $ 0.149
+0.00%
$ 149.44 million $ 3,090
May 6, 8 PM $ 0.149
+0.00%
$ 149.44 million $ 3,135
May 6, 7 PM $ 0.149
+2.55%
$ 149.44 million $ 3,126
May 6, 6 PM $ 0.146
-0.01%
$ 145.73 million $ 3,204