SpaceN Historical Data

SN Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.146
-0.01%
$ 145.73 million $ 3,204
May 6, 5 PM $ 0.146
+0.10%
$ 145.74 million $ 3,205
May 6, 4 PM $ 0.146
-0.06%
$ 145.58 million $ 3,296
May 6, 3 PM $ 0.146
+2.31%
$ 145.67 million $ 3,397
May 6, 2 PM $ 0.142
-3.42%
$ 142.39 million $ 3,345
May 6, 1 PM $ 0.147
-0.62%
$ 147.49 million $ 3,389
May 6, 12 PM $ 0.148
-0.14%
$ 148.47 million $ 3,396
May 6, 11 AM $ 0.149
+0.09%
$ 148.68 million $ 3,397
May 6, 10 AM $ 0.148
+0.45%
$ 148.42 million $ 3,353
May 6, 9 AM $ 0.148
+0.27%
$ 147.75 million $ 3,350
May 6, 8 AM $ 0.147
+0.25%
$ 147.12 million $ 3,364
May 6, 7 AM $ 0.147
+0.26%
$ 146.75 million $ 3,354
May 6, 6 AM $ 0.146
+0.04%
$ 146.38 million $ 3,347
May 6, 5 AM $ 0.146
-0.14%
$ 146.15 million $ 3,679
May 6, 4 AM $ 0.146
-0.21%
$ 146.29 million $ 3,684
May 6, 3 AM $ 0.147
+0.34%
$ 146.61 million $ 3,674
May 6, 2 AM $ 0.146
-0.35%
$ 146.05 million $ 3,648
May 6, 1 AM $ 0.146
+0.48%
$ 146.4 million $ 3,650
May 6, 12 AM $ 0.146
-3.87%
$ 145.52 million $ 3,636
May 5, 11 PM $ 0.151
+0.00%
$ 151.38 million $ 3,696
May 5, 10 PM $ 0.151
+5.11%
$ 151.38 million $ 3,696
May 5, 9 PM $ 0.144
-2.34%
$ 144.03 million $ 3,671
May 5, 8 PM $ 0.147
-0.05%
$ 147.48 million $ 3,627
May 5, 7 PM $ 0.148
+1.48%
$ 147.54 million $ 3,629
May 5, 6 PM $ 0.145
-1.14%
$ 145.4 million $ 3,547
May 5, 5 PM $ 0.151
+4.32%
$ 151.21 million $ 3,547
May 5, 4 PM $ 0.146
+1.32%
$ 146.15 million $ 3,452
May 5, 3 PM $ 0.146
-0.27%
$ 146.08 million $ 3,410
May 5, 2 PM $ 0.146
-0.11%
$ 146.48 million $ 3,351
May 5, 1 PM $ 0.147
+0.67%
$ 146.81 million $ 3,312
May 5, 12 PM $ 0.146
+0.41%
$ 145.84 million $ 3,298
May 5, 11 AM $ 0.145
+0.01%
$ 145.24 million $ 3,297
May 5, 10 AM $ 0.145
+0.17%
$ 145.28 million $ 3,326
May 5, 9 AM $ 0.145
-0.31%
$ 145.04 million $ 3,329
May 5, 8 AM $ 0.145
-0.10%
$ 145.49 million $ 3,314
May 5, 7 AM $ 0.146
+0.17%
$ 145.63 million $ 3,319
May 5, 6 AM $ 0.145
-0.18%
$ 145.39 million $ 3,321
May 5, 5 AM $ 0.146
+0.18%
$ 145.64 million $ 3,048
May 5, 4 AM $ 0.148
+1.73%
$ 147.73 million $ 3,094
May 5, 3 AM $ 0.145
+0.40%
$ 145.27 million $ 3,097
May 5, 2 AM $ 0.145
+0.54%
$ 144.75 million $ 3,113
May 5, 1 AM $ 0.144
-0.01%
$ 143.98 million $ 3,128
May 5, 12 AM $ 0.144
+0.68%
$ 143.99 million $ 3,141
May 4, 11 PM $ 0.143
+0.00%
$ 143.01 million $ 3,074
May 4, 10 PM $ 0.143
+0.00%
$ 143.01 million $ 3,074
May 4, 9 PM $ 0.143
+0.00%
$ 143.01 million $ 3,074
May 4, 8 PM $ 0.143
+0.05%
$ 143.01 million $ 3,081
May 4, 7 PM $ 0.143
+1.13%
$ 142.95 million $ 3,110
May 4, 6 PM $ 0.141
-0.02%
$ 141.34 million $ 3,116
May 4, 5 PM $ 0.141
+0.09%
$ 141.37 million $ 3,117