SpaceN Historical Data

SN Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.138
-0.91%
$ 137.53 million $ 3,294
May 2, 4 PM $ 0.139
+1.52%
$ 138.8 million $ 3,403
May 2, 3 PM $ 0.137
+0.00%
$ 136.78 million $ 3,488
May 2, 2 PM $ 0.137
-2.51%
$ 136.78 million $ 3,430
May 2, 1 PM $ 0.14
+0.00%
$ 140.3 million $ 3,424
May 2, 12 PM $ 0.14
+0.08%
$ 140.41 million $ 3,347
May 2, 11 AM $ 0.14
+0.08%
$ 140.36 million $ 3,337
May 2, 10 AM $ 0.14
-0.16%
$ 140.3 million $ 3,339
May 2, 9 AM $ 0.14
+0.04%
$ 140.47 million $ 3,314
May 2, 8 AM $ 0.14
+0.04%
$ 140.47 million $ 3,373
May 2, 7 AM $ 0.14
+0.08%
$ 140.41 million $ 3,362
May 2, 6 AM $ 0.14
+0.21%
$ 140.24 million $ 3,362
May 2, 5 AM $ 0.14
-0.16%
$ 139.95 million $ 3,349
May 2, 4 AM $ 0.14
-0.21%
$ 140.18 million $ 3,343
May 2, 3 AM $ 0.14
-0.04%
$ 140.24 million $ 3,342
May 2, 2 AM $ 0.14
-0.04%
$ 140.13 million $ 3,342
May 2, 1 AM $ 0.14
+0.16%
$ 140.41 million $ 3,345
May 2, 12 AM $ 0.14
+2.27%
$ 140.18 million $ 3,351
May 1, 11 PM $ 0.137
+0.00%
$ 137.07 million $ 3,353
May 1, 10 PM $ 0.137
+0.00%
$ 137.07 million $ 3,353
May 1, 9 PM $ 0.137
-2.58%
$ 137.07 million $ 3,353
May 1, 8 PM $ 0.141
-0.08%
$ 140.7 million $ 3,348
May 1, 7 PM $ 0.141
-0.01%
$ 140.82 million $ 3,350
May 1, 6 PM $ 0.141
-0.03%
$ 140.83 million $ 3,351
May 1, 5 PM $ 0.141
-0.01%
$ 140.86 million $ 3,352
May 1, 4 PM $ 0.141
-0.02%
$ 140.88 million $ 3,241
May 1, 3 PM $ 0.141
+0.00%
$ 140.9 million $ 3,158
May 1, 2 PM $ 0.141
-0.05%
$ 140.91 million $ 3,158
May 1, 1 PM $ 0.14
+0.19%
$ 140.28 million $ 3,170
May 1, 12 PM $ 0.14
-0.11%
$ 140.01 million $ 3,129
May 1, 11 AM $ 0.14
-0.04%
$ 140.16 million $ 3,125
May 1, 10 AM $ 0.143
+2.49%
$ 142.87 million $ 3,122
May 1, 9 AM $ 0.139
-0.08%
$ 139 million $ 3,040
May 1, 8 AM $ 0.139
+0.28%
$ 139.11 million $ 2,910
May 1, 7 AM $ 0.138
+0.12%
$ 138.5 million $ 2,911
May 1, 6 AM $ 0.139
-0.10%
$ 138.57 million $ 2,904
May 1, 5 AM $ 0.139
+0.08%
$ 138.82 million $ 3,008
May 1, 4 AM $ 0.139
-0.13%
$ 138.95 million $ 3,014
May 1, 3 AM $ 0.139
+0.51%
$ 138.9 million $ 3,017
May 1, 2 AM $ 0.138
+0.07%
$ 138.14 million $ 3,021
May 1, 1 AM $ 0.138
+0.20%
$ 138.04 million $ 3,036
May 1, 12 AM $ 0.138
+0.89%
$ 137.77 million $ 3,105
Apr 30, 11 PM $ 0.137
-0.01%
$ 136.55 million $ 3,102
Apr 30, 10 PM $ 0.137
+0.00%
$ 136.57 million $ 3,102
Apr 30, 9 PM $ 0.137
+0.00%
$ 136.57 million $ 3,102
Apr 30, 8 PM $ 0.137
-0.06%
$ 136.57 million $ 3,102
Apr 30, 7 PM $ 0.137
+0.07%
$ 136.66 million $ 3,104
Apr 30, 6 PM $ 0.137
+0.03%
$ 136.56 million $ 3,102
Apr 30, 5 PM $ 0.137
+0.02%
$ 136.53 million $ 3,103
Apr 30, 4 PM $ 0.136
+0.01%
$ 136.5 million $ 3,126