SpaceN Historical Data

SN Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.136
+0.01%
$ 136.5 million $ 3,126
Apr 30, 3 PM $ 0.136
-1.01%
$ 136.48 million $ 3,170
Apr 30, 2 PM $ 0.138
+0.42%
$ 137.87 million $ 3,168
Apr 30, 1 PM $ 0.137
-0.10%
$ 137.3 million $ 3,157
Apr 30, 12 PM $ 0.138
+0.54%
$ 137.55 million $ 3,152
Apr 30, 11 AM $ 0.137
-0.06%
$ 136.81 million $ 3,212
Apr 30, 10 AM $ 0.137
-0.51%
$ 136.89 million $ 3,222
Apr 30, 9 AM $ 0.138
+0.27%
$ 137.54 million $ 3,259
Apr 30, 8 AM $ 0.137
+0.13%
$ 137.11 million $ 3,256
Apr 30, 7 AM $ 0.137
+0.27%
$ 137.05 million $ 3,245
Apr 30, 6 AM $ 0.137
+0.09%
$ 136.68 million $ 3,242
Apr 30, 5 AM $ 0.137
+0.26%
$ 136.56 million $ 3,166
Apr 30, 4 AM $ 0.136
-0.68%
$ 136.21 million $ 3,211
Apr 30, 3 AM $ 0.137
+0.37%
$ 137.13 million $ 3,213
Apr 30, 2 AM $ 0.136
-0.98%
$ 136.45 million $ 3,212
Apr 30, 1 AM $ 0.138
-0.04%
$ 137.8 million $ 3,201
Apr 30, 12 AM $ 0.138
-2.77%
$ 137.74 million $ 3,126
Apr 29, 11 PM $ 0.142
+0.00%
$ 141.66 million $ 3,153
Apr 29, 10 PM $ 0.142
+0.00%
$ 141.66 million $ 3,159
Apr 29, 9 PM $ 0.142
+0.00%
$ 141.66 million $ 3,159
Apr 29, 8 PM $ 0.142
+0.05%
$ 141.66 million $ 3,159
Apr 29, 7 PM $ 0.142
+0.09%
$ 141.59 million $ 3,157
Apr 29, 6 PM $ 0.141
-0.74%
$ 141.47 million $ 3,155
Apr 29, 5 PM $ 0.143
+1.58%
$ 142.52 million $ 3,164
Apr 29, 4 PM $ 0.15
+3.51%
$ 149.63 million $ 3,245
Apr 29, 3 PM $ 0.145
+4.85%
$ 144.56 million $ 3,205
Apr 29, 2 PM $ 0.138
-0.02%
$ 137.87 million $ 3,215
Apr 29, 1 PM $ 0.138
-0.65%
$ 137.78 million $ 3,209
Apr 29, 12 PM $ 0.139
-0.64%
$ 138.74 million $ 3,219
Apr 29, 11 AM $ 0.14
+0.09%
$ 139.63 million $ 3,166
Apr 29, 10 AM $ 0.14
-0.07%
$ 139.5 million $ 3,151
Apr 29, 9 AM $ 0.139
+0.10%
$ 139.26 million $ 3,127
Apr 29, 8 AM $ 0.139
+0.17%
$ 139.01 million $ 3,132
Apr 29, 7 AM $ 0.139
-0.03%
$ 138.77 million $ 3,135
Apr 29, 6 AM $ 0.139
-0.09%
$ 138.82 million $ 3,143
Apr 29, 5 AM $ 0.139
-0.09%
$ 138.95 million $ 3,118
Apr 29, 4 AM $ 0.139
-0.16%
$ 139.2 million $ 3,077
Apr 29, 3 AM $ 0.139
+1.12%
$ 138.96 million $ 3,073
Apr 29, 2 AM $ 0.137
-0.31%
$ 137.36 million $ 3,086
Apr 29, 1 AM $ 0.138
+0.17%
$ 137.73 million $ 3,113
Apr 29, 12 AM $ 0.137
+0.25%
$ 137.5 million $ 3,125
Apr 28, 11 PM $ 0.137
+0.94%
$ 137.15 million $ 3,105
Apr 28, 10 PM $ 0.136
+0.00%
$ 135.88 million $ 3,122
Apr 28, 9 PM $ 0.136
+0.01%
$ 135.88 million $ 3,122
Apr 28, 8 PM $ 0.136
+0.01%
$ 135.87 million $ 3,122
Apr 28, 7 PM $ 0.136
-0.05%
$ 135.85 million $ 3,121
Apr 28, 6 PM $ 0.136
-3.76%
$ 135.92 million $ 3,123
Apr 28, 5 PM $ 0.143
+1.26%
$ 142.85 million $ 3,115
Apr 28, 4 PM $ 0.141
+2.16%
$ 141.07 million $ 3,021
Apr 28, 3 PM $ 0.138
+0.86%
$ 138.09 million $ 3,003