SpaceN Historical Data

SN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.136
+2.50%
$ 135.64 million $ 5,944
Apr 16, 2026 $ 0.132
+1.21%
$ 132.34 million $ 6,783
Apr 15, 2026 $ 0.136
-13.72%
$ 130.76 million $ 30,230
Apr 14, 2026 $ 0.152
+15.48%
$ 157.51 million $ 8,465
Apr 13, 2026 $ 0.131
+3.53%
$ 131.34 million $ 3,479
Apr 12, 2026 $ 0.127
-3.48%
$ 126.86 million $ 3,063
Apr 11, 2026 $ 0.131
+2.74%
$ 131.43 million $ 3,820
Apr 10, 2026 $ 0.131
+4.88%
$ 130.96 million $ 3,664
Apr 9, 2026 $ 0.125
-2.72%
$ 124.86 million $ 3,205
Apr 8, 2026 $ 0.128
-1.17%
$ 128.36 million $ 3,703
Apr 7, 2026 $ 0.13
+3.34%
$ 129.87 million $ 4,222
Apr 6, 2026 $ 0.126
+3.73%
$ 125.67 million $ 3,361
Apr 5, 2026 $ 0.121
+1.43%
$ 121.15 million $ 3,110
Apr 4, 2026 $ 0.119
-0.20%
$ 119.45 million $ 3,343
Apr 3, 2026 $ 0.12
-0.82%
$ 119.69 million $ 3,032
Apr 2, 2026 $ 0.121
-1.03%
$ 120.67 million $ 4,161
Apr 1, 2026 $ 0.122
+0.41%
$ 121.92 million $ 3,733
Mar 31, 2026 $ 0.121
-1.36%
$ 121.42 million $ 3,628
Mar 30, 2026 $ 0.123
+3.80%
$ 123.1 million $ 3,177
Mar 29, 2026 $ 0.119
-2.04%
$ 118.6 million $ 3,345
Mar 28, 2026 $ 0.121
-0.10%
$ 121.07 million $ 3,167
Mar 27, 2026 $ 0.121
-0.10%
$ 121.18 million $ 3,045
Mar 26, 2026 $ 0.121
-2.62%
$ 121.31 million $ 89,477
Mar 25, 2026 $ 0.125
-0.14%
$ 124.58 million $ 4,524
Mar 24, 2026 $ 0.125
-2.70%
$ 124.82 million $ 3,623
Mar 23, 2026 $ 0.128
+5.90%
$ 128.28 million $ 4,292
Mar 22, 2026 $ 0.121
-2.42%
$ 121.14 million $ 3,474
Mar 21, 2026 $ 0.124
-2.14%
$ 124.14 million $ 4,419
Mar 20, 2026 $ 0.127
+0.61%
$ 126.86 million $ 3,592
Mar 19, 2026 $ 0.126
-0.26%
$ 126.09 million $ 3,187
Mar 18, 2026 $ 0.126
-5.50%
$ 126.42 million $ 3,671
Mar 17, 2026 $ 0.134
+7.29%
$ 133.78 million $ 4,139
Mar 16, 2026 $ 0.125
-3.92%
$ 133.77 million $ 5,331
Mar 15, 2026 $ 0.13
+1.66%
$ 129.78 million $ 3,225
Mar 14, 2026 $ 0.128
+4.04%
$ 127.65 million $ 3,203
Mar 13, 2026 $ 0.123
-3.42%
$ 122.7 million $ 3,473
Mar 12, 2026 $ 0.127
+0.05%
$ 127.05 million $ 3,414
Mar 11, 2026 $ 0.127
+2.73%
$ 126.99 million $ 3,791
Mar 10, 2026 $ 0.124
+0.00%
$ 123.61 million $ 3,498
Mar 9, 2026 $ 0.124
+2.74%
$ 123.61 million $ 3,119
Mar 8, 2026 $ 0.12
-4.86%
$ 120.31 million $ 3,070
Mar 7, 2026 $ 0.126
+4.85%
$ 126.45 million $ 3,212
Mar 6, 2026 $ 0.121
-3.05%
$ 120.6 million $ 3,433
Mar 5, 2026 $ 0.124
-3.72%
$ 124.4 million $ 3,767
Mar 4, 2026 $ 0.129
+7.62%
$ 128.91 million $ 4,528
Mar 3, 2026 $ 0.116
-5.61%
$ 115.94 million $ 4,208
Mar 2, 2026 $ 0.123
+13.15%
$ 122.83 million $ 3,371
Mar 1, 2026 $ 0.109
-7.22%
$ 108.56 million $ 3,885
Feb 28, 2026 $ 0.117
-0.96%
$ 116.65 million $ 4,725
Feb 27, 2026 $ 0.118
-0.28%
$ 117.78 million $ 3,920