SpaceN Historical Data

SN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0965
+0.02%
$ 96.51 million $ 3,668
Jun 4, 5 AM $ 0.0965
-0.19%
$ 96.49 million $ 3,755
Jun 4, 4 AM $ 0.0967
-0.28%
$ 96.68 million $ 3,811
Jun 4, 3 AM $ 0.0971
+1.65%
$ 97.07 million $ 3,819
Jun 4, 2 AM $ 0.0958
+1.62%
$ 95.76 million $ 3,870
Jun 4, 1 AM $ 0.0947
-0.66%
$ 94.68 million $ 3,808
Jun 4, 12 AM $ 0.0955
-1.34%
$ 95.48 million $ 3,817
Jun 3, 11 PM $ 0.106
+8.19%
$ 105.54 million $ 3,802
Jun 3, 10 PM $ 0.0977
-1.23%
$ 97.72 million $ 3,861
Jun 3, 9 PM $ 0.099
+0.96%
$ 99.04 million $ 3,912
Jun 3, 8 PM $ 0.0989
+0.17%
$ 98.88 million $ 3,925
Jun 3, 7 PM $ 0.0992
-0.41%
$ 99.16 million $ 3,934
Jun 3, 6 PM $ 0.0995
+0.18%
$ 99.47 million $ 4,008
Jun 3, 5 PM $ 0.0993
-0.19%
$ 99.29 million $ 4,066
Jun 3, 4 PM $ 0.0993
-0.49%
$ 99.25 million $ 4,151
Jun 3, 3 PM $ 0.0998
-0.88%
$ 99.8 million $ 4,258
Jun 3, 2 PM $ 0.101
-0.14%
$ 100.58 million $ 4,408
Jun 3, 1 PM $ 0.101
-0.17%
$ 100.83 million $ 4,580
Jun 3, 12 PM $ 0.101
-0.17%
$ 100.95 million $ 4,765
Jun 3, 11 AM $ 0.101
-0.29%
$ 101.11 million $ 4,879
Jun 3, 10 AM $ 0.101
+0.26%
$ 101.41 million $ 4,950
Jun 3, 9 AM $ 0.101
+0.18%
$ 101.2 million $ 5,052
Jun 3, 8 AM $ 0.101
-0.38%
$ 100.9 million $ 5,167
Jun 3, 7 AM $ 0.101
+0.28%
$ 101.34 million $ 5,226
Jun 3, 6 AM $ 0.101
+0.21%
$ 101.17 million $ 5,285
Jun 3, 5 AM $ 0.101
+0.77%
$ 100.57 million $ 5,305
Jun 3, 4 AM $ 0.0998
+0.66%
$ 99.8 million $ 5,337
Jun 3, 3 AM $ 0.0985
-1.60%
$ 98.53 million $ 5,384
Jun 3, 2 AM $ 0.1
-0.06%
$ 100.3 million $ 5,405
Jun 3, 1 AM $ 0.1
-0.61%
$ 100.3 million $ 5,681
Jun 3, 12 AM $ 0.101
+0.57%
$ 100.92 million $ 5,854
Jun 2, 11 PM $ 0.1
-0.04%
$ 100.46 million $ 5,973
Jun 2, 10 PM $ 0.1
-1.32%
$ 100.5 million $ 5,994
Jun 2, 9 PM $ 0.102
+0.19%
$ 102.07 million $ 6,080
Jun 2, 8 PM $ 0.102
+0.06%
$ 101.65 million $ 6,202
Jun 2, 7 PM $ 0.101
+0.30%
$ 101.37 million $ 6,256
Jun 2, 6 PM $ 0.101
-0.35%
$ 101.06 million $ 6,285
Jun 2, 5 PM $ 0.101
-0.32%
$ 101.36 million $ 6,437
Jun 2, 4 PM $ 0.102
+0.59%
$ 101.74 million $ 6,524
Jun 2, 3 PM $ 0.101
-1.35%
$ 101.14 million $ 6,790
Jun 2, 2 PM $ 0.103
-0.70%
$ 102.74 million $ 6,977
Jun 2, 1 PM $ 0.103
-0.82%
$ 103.47 million $ 7,166
Jun 2, 12 PM $ 0.104
-0.01%
$ 104.38 million $ 7,931
Jun 2, 11 AM $ 0.104
-0.20%
$ 104.34 million $ 9,257
Jun 2, 10 AM $ 0.104
-0.25%
$ 104.38 million $ 9,372
Jun 2, 9 AM $ 0.105
-0.63%
$ 104.53 million $ 9,457
Jun 2, 8 AM $ 0.105
-0.13%
$ 105.19 million $ 9,511
Jun 2, 7 AM $ 0.105
+0.09%
$ 105.5 million $ 9,662
Jun 2, 6 AM $ 0.106
+0.04%
$ 105.57 million $ 9,814
Jun 2, 5 AM $ 0.106
-0.68%
$ 105.53 million $ 10,035