SpaceN Historical Data

SN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $ 0.679
+0.81%
$ 678.76 million $ 7,006
Jun 27, 2023 $ 0.673
-1.14%
$ 673.05 million $ 7,432
Jun 26, 2023 $ 0.679
-3.15%
$ 678.64 million $ 9,204
Jun 25, 2023 $ 0.701
-3.69%
$ 700.52 million $ 19,701
Jun 24, 2023 $ 0.718
+4.91%
$ 717.56 million $ 18,079
Jun 23, 2023 $ 0.68
-0.27%
$ 680.05 million $ 8,681
Jun 22, 2023 $ 0.683
-1.33%
$ 683.45 million $ 6,989
Jun 21, 2023 $ 0.693
+3.31%
$ 692.65 million $ 6,639
Jun 20, 2023 $ 0.673
+0.40%
$ 672.93 million $ 6,906
Jun 19, 2023 $ 0.671
-1.98%
$ 671.2 million $ 6,947
Jun 18, 2023 $ 0.683
+0.82%
$ 682.63 million $ 4,342
Jun 17, 2023 $ 0.677
-1.39%
$ 677.16 million $ 9,334
Jun 16, 2023 $ 0.685
+17.22%
$ 684.66 million $ 8,535
Jun 15, 2023 $ 0.608
+3.03%
$ 607.76 million $ 7,263
Jun 14, 2023 $ 0.606
+6.53%
$ 605.81 million $ 8,516
Jun 13, 2023 $ 0.576
+36.14%
$ 576.4 million $ 13,051
Jun 12, 2023 $ 0.43
+3.94%
$ 429.65 million $ 7,469
Jun 11, 2023 $ 0.413
-3.72%
$ 413.18 million $ 7,285
Jun 10, 2023 $ 0.323
-5.60%
$ 323.39 million $ 6,090
Jun 9, 2023 $ 0.364
-30.28%
$ 364.32 million $ 6,996
Jun 8, 2023 $ 0.524
+25.58%
$ 524.01 million $ 24,882
Jun 7, 2023 $ 0.387
+8.89%
$ 387.32 million $ 11,587
Jun 6, 2023 $ 0.355
+28.97%
$ 354.75 million $ 11,255
Jun 5, 2023 $ 0.277
+2.28%
$ 277.22 million $ 7,222
Jun 4, 2023 $ 0.275
-5.49%
$ 274.63 million $ 6,986
Jun 3, 2023 $ 0.287
+4.27%
$ 287.46 million $ 6,749
Jun 2, 2023 $ 0.27
+2.02%
$ 269.52 million $ 7,009
Jun 1, 2023 $ 0.269
-6.38%
$ 268.53 million $ 6,721
May 31, 2023 $ 0.287
-8.87%
$ 286.8 million $ 7,387
May 30, 2023 $ 0.312
-22.57%
$ 312.13 million $ 9,807
May 29, 2023 $ 0.4
+30.08%
$ 400.06 million $ 18,375
May 28, 2023 $ 0.31
+16.99%
$ 310.38 million $ 13,933
May 27, 2023 $ 0.264
+9.15%
$ 264.31 million $ 8,812
May 26, 2023 $ 0.243
+8.97%
$ 242.52 million $ 13,864
May 25, 2023 $ 0.215
-0.26%
$ 215.1 million $ 5,882
May 24, 2023 $ 0.216
-5.62%
$ 215.63 million $ 5,950
May 23, 2023 $ 0.229
+0.34%
$ 228.66 million $ 7,185
May 22, 2023 $ 0.232
-3.11%
$ 232.23 million $ 6,671
May 21, 2023 $ 0.239
+6.97%
$ 238.86 million $ 7,511
May 20, 2023 $ 0.223
+1.93%
$ 223.21 million $ 5,328
May 19, 2023 $ 0.219
-4.40%
$ 218.57 million $ 7,068
May 18, 2023 $ 0.228
-4.89%
$ 227.81 million $ 7,407
May 17, 2023 $ 0.24
+10.36%
$ 239.52 million $ 8,124
May 16, 2023 $ 0.214
-12.04%
$ 213.66 million $ 7,283
May 15, 2023 $ 0.244
+1.88%
$ 243.82 million $ 7,381
May 14, 2023 $ 0.24
-6.74%
$ 239.95 million $ 7,316
May 13, 2023 $ 0.251
+13.27%
$ 250.69 million $ 6,288
May 12, 2023 $ 0.221
+5.76%
$ 221.02 million $ 6,671
May 11, 2023 $ 0.21
-7.07%
$ 209.74 million $ 7,081
May 10, 2023 $ 0.223
-3.25%
$ 223.42 million $ 9,820