SpaceN Historical Data

SN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.138
+0.86%
$ 138.09 million $ 3,003
Apr 28, 2 PM $ 0.137
-0.17%
$ 136.92 million $ 2,990
Apr 28, 1 PM $ 0.138
+0.14%
$ 137.56 million $ 2,993
Apr 28, 12 PM $ 0.137
+0.18%
$ 137.37 million $ 2,987
Apr 28, 11 AM $ 0.137
-0.60%
$ 137.18 million $ 2,984
Apr 28, 10 AM $ 0.138
+0.12%
$ 138.01 million $ 3,072
Apr 28, 9 AM $ 0.138
-0.29%
$ 137.96 million $ 3,065
Apr 28, 8 AM $ 0.138
-0.03%
$ 138.24 million $ 3,064
Apr 28, 7 AM $ 0.138
+0.09%
$ 138.28 million $ 3,067
Apr 28, 6 AM $ 0.138
-0.18%
$ 138.16 million $ 3,060
Apr 28, 5 AM $ 0.138
+0.12%
$ 138.47 million $ 3,094
Apr 28, 4 AM $ 0.138
-0.05%
$ 138.31 million $ 3,097
Apr 28, 3 AM $ 0.138
-0.07%
$ 138.38 million $ 3,234
Apr 28, 2 AM $ 0.138
-0.57%
$ 138.35 million $ 3,243
Apr 28, 1 AM $ 0.139
-0.31%
$ 139.15 million $ 3,255
Apr 28, 12 AM $ 0.139
+1.48%
$ 139.41 million $ 3,246
Apr 27, 11 PM $ 0.137
+0.00%
$ 137.37 million $ 3,288
Apr 27, 10 PM $ 0.137
+0.00%
$ 137.37 million $ 3,270
Apr 27, 9 PM $ 0.137
+0.00%
$ 137.37 million $ 3,270
Apr 27, 8 PM $ 0.137
-0.02%
$ 137.38 million $ 3,273
Apr 27, 7 PM $ 0.137
+0.02%
$ 137.4 million $ 3,273
Apr 27, 6 PM $ 0.137
-0.03%
$ 137.37 million $ 3,335
Apr 27, 5 PM $ 0.137
-0.02%
$ 137.41 million $ 3,336
Apr 27, 4 PM $ 0.14
-0.03%
$ 140.23 million $ 3,397
Apr 27, 3 PM $ 0.14
+0.00%
$ 140.27 million $ 3,396
Apr 27, 2 PM $ 0.14
+0.10%
$ 140.28 million $ 3,464
Apr 27, 1 PM $ 0.14
-0.10%
$ 140.14 million $ 3,485
Apr 27, 12 PM $ 0.14
-0.08%
$ 140.28 million $ 3,487
Apr 27, 11 AM $ 0.14
-0.04%
$ 140.4 million $ 3,493
Apr 27, 10 AM $ 0.141
+0.02%
$ 140.52 million $ 3,458
Apr 27, 9 AM $ 0.141
+0.36%
$ 140.61 million $ 3,456
Apr 27, 8 AM $ 0.14
+0.00%
$ 140.11 million $ 3,459
Apr 27, 7 AM $ 0.14
-0.57%
$ 140.12 million $ 3,455
Apr 27, 6 AM $ 0.141
+0.27%
$ 140.92 million $ 3,499
Apr 27, 5 AM $ 0.14
-1.25%
$ 140.43 million $ 49,161
Apr 27, 4 AM $ 0.142
-0.14%
$ 142.21 million $ 49,186
Apr 27, 3 AM $ 0.142
+0.05%
$ 142.41 million $ 49,166
Apr 27, 2 AM $ 0.143
-0.12%
$ 142.56 million $ 49,140
Apr 27, 1 AM $ 0.143
+0.39%
$ 142.73 million $ 49,174
Apr 27, 12 AM $ 0.144
+2.39%
$ 143.92 million $ 49,067
Apr 26, 11 PM $ 0.141
+0.00%
$ 140.56 million $ 49,011
Apr 26, 10 PM $ 0.141
+0.00%
$ 140.56 million $ 49,060
Apr 26, 9 PM $ 0.141
+0.21%
$ 140.56 million $ 49,077
Apr 26, 8 PM $ 0.14
+0.00%
$ 140.27 million $ 49,074
Apr 26, 7 PM $ 0.14
+0.00%
$ 140.27 million $ 49,074
Apr 26, 6 PM $ 0.14
+0.00%
$ 140.27 million $ 49,014
Apr 26, 5 PM $ 0.14
-0.17%
$ 140.27 million $ 49,014
Apr 26, 4 PM $ 0.14
+0.04%
$ 140.5 million $ 49,027
Apr 26, 3 PM $ 0.141
+0.04%
$ 140.56 million $ 49,026
Apr 26, 2 PM $ 0.14
+0.17%
$ 140.5 million $ 48,959