SpaceN Historical Data

SN Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.14
+0.17%
$ 140.5 million $ 48,959
Apr 26, 1 PM $ 0.14
+0.08%
$ 140.09 million $ 48,946
Apr 26, 12 PM $ 0.141
+0.04%
$ 140.56 million $ 48,977
Apr 26, 11 AM $ 0.14
+0.25%
$ 140.5 million $ 48,968
Apr 26, 10 AM $ 0.14
+0.00%
$ 140.15 million $ 49,061
Apr 26, 9 AM $ 0.141
-0.04%
$ 140.56 million $ 49,197
Apr 26, 8 AM $ 0.141
+0.08%
$ 140.62 million $ 49,193
Apr 26, 7 AM $ 0.14
+0.88%
$ 140.27 million $ 49,193
Apr 26, 6 AM $ 0.14
-0.12%
$ 140.27 million $ 49,147
Apr 26, 5 AM $ 0.14
+0.37%
$ 140.44 million $ 3,486
Apr 26, 4 AM $ 0.14
+0.21%
$ 139.86 million $ 3,484
Apr 26, 3 AM $ 0.14
-0.12%
$ 139.57 million $ 3,378
Apr 26, 2 AM $ 0.14
+0.00%
$ 139.75 million $ 3,378
Apr 26, 1 AM $ 0.14
-0.12%
$ 139.57 million $ 3,377
Apr 26, 12 AM $ 0.14
-6.09%
$ 139.51 million $ 3,347
Apr 25, 11 PM $ 0.149
+6.22%
$ 148.56 million $ 3,358
Apr 25, 10 PM $ 0.14
-3.17%
$ 139.86 million $ 3,326
Apr 25, 9 PM $ 0.144
+0.00%
$ 144.44 million $ 3,310
Apr 25, 8 PM $ 0.144
+0.00%
$ 144.44 million $ 3,313
Apr 25, 7 PM $ 0.144
-0.24%
$ 144.44 million $ 3,320
Apr 25, 6 PM $ 0.145
+0.00%
$ 144.79 million $ 3,318
Apr 25, 5 PM $ 0.145
+3.57%
$ 144.79 million $ 3,323
Apr 25, 4 PM $ 0.14
+0.00%
$ 139.8 million $ 3,250
Apr 25, 3 PM $ 0.14
+0.00%
$ 139.8 million $ 3,250
Apr 25, 2 PM $ 0.14
-0.04%
$ 139.8 million $ 3,271
Apr 25, 1 PM $ 0.14
+0.00%
$ 139.86 million $ 3,269
Apr 25, 12 PM $ 0.14
-0.04%
$ 139.86 million $ 3,246
Apr 25, 11 AM $ 0.14
-0.21%
$ 139.92 million $ 3,260
Apr 25, 10 AM $ 0.14
+0.29%
$ 140.21 million $ 3,130
Apr 25, 9 AM $ 0.14
+0.17%
$ 139.8 million $ 2,998
Apr 25, 8 AM $ 0.14
+0.08%
$ 139.69 million $ 2,998
Apr 25, 7 AM $ 0.14
-0.08%
$ 139.57 million $ 2,998
Apr 25, 6 AM $ 0.14
+0.00%
$ 139.69 million $ 2,996
Apr 25, 5 AM $ 0.14
-0.08%
$ 139.69 million $ 3,006
Apr 25, 4 AM $ 0.14
+0.00%
$ 139.8 million $ 3,006
Apr 25, 3 AM $ 0.14
-0.04%
$ 139.69 million $ 3,006
Apr 25, 2 AM $ 0.14
+0.04%
$ 139.75 million $ 3,019
Apr 25, 1 AM $ 0.14
+0.12%
$ 139.57 million $ 3,017
Apr 25, 12 AM $ 0.139
+0.38%
$ 139.4 million $ 3,019
Apr 24, 11 PM $ 0.139
-0.50%
$ 138.88 million $ 3,010
Apr 24, 10 PM $ 0.14
+0.50%
$ 139.57 million $ 2,990
Apr 24, 9 PM $ 0.139
+0.29%
$ 138.88 million $ 3,019
Apr 24, 8 PM $ 0.138
-3.57%
$ 138.47 million $ 3,017
Apr 24, 7 PM $ 0.144
+0.00%
$ 143.59 million $ 3,015
Apr 24, 6 PM $ 0.144
+2.53%
$ 143.59 million $ 3,015
Apr 24, 5 PM $ 0.14
+0.00%
$ 140.04 million $ 3,009
Apr 24, 4 PM $ 0.14
+0.08%
$ 140.04 million $ 3,018
Apr 24, 3 PM $ 0.14
+0.97%
$ 139.93 million $ 3,029
Apr 24, 2 PM $ 0.139
-1.24%
$ 138.59 million $ 3,132
Apr 24, 1 PM $ 0.141
-0.13%
$ 140.5 million $ 3,150