SpaceN Historical Data

SN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.118
-4.97%
$ 118.17 million $ 4,170
Feb 25, 2026 $ 0.124
+5.50%
$ 124.35 million $ 4,406
Feb 24, 2026 $ 0.118
+0.87%
$ 117.86 million $ 3,775
Feb 23, 2026 $ 0.117
-2.46%
$ 116.96 million $ 4,462
Feb 22, 2026 $ 0.12
-2.18%
$ 119.91 million $ 4,918
Feb 21, 2026 $ 0.12
-2.46%
$ 119.73 million $ 7,040
Feb 20, 2026 $ 0.121
+0.14%
$ 120.86 million $ 10,535
Feb 19, 2026 $ 0.121
-0.91%
$ 120.68 million $ 36,960
Feb 18, 2026 $ 0.122
-1.00%
$ 121.79 million $ 4,753
Feb 17, 2026 $ 0.123
-0.89%
$ 123.02 million $ 5,008
Feb 16, 2026 $ 0.122
-0.03%
$ 120.79 million $ 5,715
Feb 15, 2026 $ 0.12
-4.82%
$ 119.59 million $ 5,531
Feb 14, 2026 $ 0.124
+3.07%
$ 123.69 million $ 7,260
Feb 13, 2026 $ 0.119
+3.95%
$ 118.99 million $ 30,771
Feb 12, 2026 $ 0.114
-1.67%
$ 114.18 million $ 6,632
Feb 11, 2026 $ 0.122
-1.44%
$ 121.96 million $ 13,842
Feb 10, 2026 $ 0.119
+0.51%
$ 118.74 million $ 11,093
Feb 9, 2026 $ 0.118
-7.18%
$ 117.96 million $ 25,342
Feb 8, 2026 $ 0.13
-35.44%
$ 130.22 million $ 91,970
Feb 7, 2026 $ 0.199
+58.59%
$ 199.28 million $ 171,816
Feb 6, 2026 $ 0.122
+7.71%
$ 122.27 million $ 4,153
Feb 5, 2026 $ 0.114
-11.17%
$ 113.64 million $ 8,096
Feb 4, 2026 $ 0.128
-7.75%
$ 127.92 million $ 4,917
Feb 3, 2026 $ 0.139
-2.10%
$ 138.67 million $ 5,923
Feb 2, 2026 $ 0.142
-9.05%
$ 141.65 million $ 6,868
Feb 1, 2026 $ 0.138
-3.87%
$ 137.6 million $ 5,743
Jan 31, 2026 $ 0.153
+8.11%
$ 152.93 million $ 7,837
Jan 30, 2026 $ 0.142
-7.64%
$ 141.89 million $ 5,422
Jan 29, 2026 $ 0.154
-8.96%
$ 153.62 million $ 8,895
Jan 28, 2026 $ 0.167
-2.56%
$ 167.25 million $ 9,424
Jan 27, 2026 $ 0.172
+19.22%
$ 172.29 million $ 6,781
Jan 26, 2026 $ 0.145
-9.08%
$ 144.52 million $ 19,989
Jan 25, 2026 $ 0.159
+1.01%
$ 158.95 million $ 20,153
Jan 24, 2026 $ 0.157
-5.80%
$ 157.36 million $ 26,066
Jan 23, 2026 $ 0.167
+1.30%
$ 168.18 million $ 21,537
Jan 22, 2026 $ 0.165
-7.16%
$ 164.91 million $ 27,544
Jan 21, 2026 $ 0.178
-5.90%
$ 177.63 million $ 27,160
Jan 20, 2026 $ 0.19
-22.03%
$ 189.65 million $ 28,802
Jan 19, 2026 $ 0.243
+0.15%
$ 243.25 million $ 24,444
Jan 18, 2026 $ 0.243
+0.11%
$ 242.88 million $ 20,800
Jan 17, 2026 $ 0.243
-4.92%
$ 242.62 million $ 24,956
Jan 16, 2026 $ 0.255
-10.94%
$ 255.16 million $ 57,496
Jan 15, 2026 $ 0.292
+2.08%
$ 278.14 million $ 23,196
Jan 14, 2026 $ 0.28
-0.71%
$ 280.47 million $ 18,378
Jan 13, 2026 $ 0.282
-4.72%
$ 282.26 million $ 35,103
Jan 12, 2026 $ 0.292
-3.48%
$ 292 million $ 25,156
Jan 11, 2026 $ 0.303
-7.38%
$ 302.51 million $ 39,357
Jan 10, 2026 $ 0.327
+0.48%
$ 326.6 million $ 36,243
Jan 9, 2026 $ 0.325
+6.20%
$ 325.04 million $ 46,607
Jan 8, 2026 $ 0.306
-11.07%
$ 306.06 million $ 39,043