SpaceN Historical Data

SN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.106
-0.68%
$ 105.53 million $ 10,035
Jun 2, 4 AM $ 0.106
+0.06%
$ 106.31 million $ 10,177
Jun 2, 3 AM $ 0.106
+0.55%
$ 106.19 million $ 10,384
Jun 2, 2 AM $ 0.106
-0.32%
$ 105.72 million $ 10,418
Jun 2, 1 AM $ 0.106
-0.60%
$ 106.06 million $ 10,206
Jun 2, 12 AM $ 0.107
-0.16%
$ 106.7 million $ 10,100
Jun 1, 11 PM $ 0.107
+0.05%
$ 106.87 million $ 9,966
Jun 1, 10 PM $ 0.107
+0.42%
$ 106.65 million $ 9,698
Jun 1, 9 PM $ 0.106
-0.77%
$ 106.32 million $ 9,416
Jun 1, 8 PM $ 0.107
-0.12%
$ 107.13 million $ 9,152
Jun 1, 7 PM $ 0.107
-0.03%
$ 107.26 million $ 8,954
Jun 1, 6 PM $ 0.107
-0.14%
$ 107.19 million $ 8,727
Jun 1, 5 PM $ 0.107
+0.40%
$ 107.33 million $ 8,375
Jun 1, 4 PM $ 0.107
+0.41%
$ 106.91 million $ 8,085
Jun 1, 3 PM $ 0.107
-0.35%
$ 106.59 million $ 7,542
Jun 1, 2 PM $ 0.107
-0.02%
$ 106.96 million $ 7,115
Jun 1, 1 PM $ 0.107
-0.68%
$ 107.21 million $ 6,714
Jun 1, 12 PM $ 0.107
-1.84%
$ 106.59 million $ 5,848
Jun 1, 11 AM $ 0.109
+0.11%
$ 108.71 million $ 4,462
Jun 1, 10 AM $ 0.109
-0.50%
$ 108.59 million $ 4,332
Jun 1, 9 AM $ 0.109
+0.25%
$ 109.3 million $ 4,234
Jun 1, 8 AM $ 0.109
-0.05%
$ 109.03 million $ 4,121
Jun 1, 7 AM $ 0.109
-0.35%
$ 109.08 million $ 3,930
Jun 1, 6 AM $ 0.11
-0.28%
$ 109.53 million $ 3,736
Jun 1, 5 AM $ 0.11
+0.02%
$ 109.89 million $ 3,486
Jun 1, 4 AM $ 0.11
-0.35%
$ 109.87 million $ 3,325
Jun 1, 3 AM $ 0.11
+0.08%
$ 110.37 million $ 3,105
Jun 1, 2 AM $ 0.11
+0.67%
$ 110.45 million $ 3,057
Jun 1, 1 AM $ 0.11
-0.45%
$ 109.88 million $ 3,098
Jun 1, 12 AM $ 0.11
-1.58%
$ 110.27 million $ 3,057
May 31, 11 PM $ 0.112
+0.00%
$ 112.04 million $ 3,073
May 31, 10 PM $ 0.112
-0.10%
$ 112.04 million $ 3,073
May 31, 9 PM $ 0.112
+0.00%
$ 112.15 million $ 3,060
May 31, 8 PM $ 0.112
+0.00%
$ 112.15 million $ 3,060
May 31, 7 PM $ 0.112
+0.00%
$ 112.15 million $ 3,061
May 31, 6 PM $ 0.112
+0.00%
$ 112.15 million $ 3,061
May 31, 5 PM $ 0.112
+3.04%
$ 112.15 million $ 3,061
May 31, 4 PM $ 0.109
+0.00%
$ 108.84 million $ 3,051
May 31, 3 PM $ 0.109
+0.47%
$ 108.84 million $ 3,051
May 31, 2 PM $ 0.108
-1.93%
$ 108.34 million $ 3,074
May 31, 1 PM $ 0.111
-0.05%
$ 110.53 million $ 3,106
May 31, 12 PM $ 0.111
-0.10%
$ 110.53 million $ 3,105
May 31, 11 AM $ 0.111
+0.15%
$ 110.64 million $ 3,111
May 31, 10 AM $ 0.11
+0.10%
$ 110.47 million $ 3,111
May 31, 9 AM $ 0.11
-0.05%
$ 110.36 million $ 3,115
May 31, 8 AM $ 0.11
+0.05%
$ 110.3 million $ 3,117
May 31, 7 AM $ 0.11
-0.20%
$ 110.25 million $ 3,155
May 31, 6 AM $ 0.111
-0.10%
$ 110.58 million $ 3,152
May 31, 5 AM $ 0.111
-0.05%
$ 110.7 million $ 3,193
May 31, 4 AM $ 0.111
+0.00%
$ 110.75 million $ 3,192