SpaceN Historical Data

SN Page 3
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0931
+0.00%
$ 93.06 million $ 4,491
1:21 AM $ 0.0931
+0.00%
$ 93.06 million $ 4,492
1:16 AM $ 0.0932
+0.00%
$ 93.23 million $ 4,487
1:11 AM $ 0.0933
+0.00%
$ 93.28 million $ 4,487
1:06 AM $ 0.0933
+0.00%
$ 93.28 million $ 4,490
1:01 AM $ 0.0932
+0.00%
$ 93.23 million $ 4,493
12:56 AM $ 0.0932
+0.00%
$ 93.23 million $ 4,490
12:51 AM $ 0.0932
+0.00%
$ 93.23 million $ 4,491
12:46 AM $ 0.0933
+0.00%
$ 93.34 million $ 4,490
12:41 AM $ 0.0933
+0.00%
$ 93.34 million $ 4,487
12:36 AM $ 0.0933
+0.00%
$ 93.34 million $ 4,488
12:31 AM $ 0.0932
+0.00%
$ 93.23 million $ 4,489
12:26 AM $ 0.0934
+0.00%
$ 93.39 million $ 4,490
12:21 AM $ 0.0934
+0.00%
$ 93.39 million $ 4,489
12:16 AM $ 0.0935
+0.00%
$ 93.5 million $ 4,488
12:12 AM $ 0.0935
+0.00%
$ 93.5 million $ 4,489
12:06 AM $ 0.0928
+0.00%
$ 92.84 million $ 4,492
12:01 AM $ 0.0928
+0.00%
$ 92.84 million $ 4,492
11:56 PM $ 0.0927
+0.00%
$ 92.73 million $ 4,499
11:51 PM $ 0.0924
+0.00%
$ 92.4 million $ 4,500
11:46 PM $ 0.0923
+0.00%
$ 92.34 million $ 4,501
11:41 PM $ 0.0923
+0.00%
$ 92.34 million $ 4,503
11:36 PM $ 0.0925
+0.00%
$ 92.51 million $ 4,501
11:31 PM $ 0.0926
+0.00%
$ 92.62 million $ 4,497
11:26 PM $ 0.093
+0.00%
$ 93.01 million $ 4,499
11:21 PM $ 0.0931
+0.00%
$ 93.06 million $ 4,494
11:16 PM $ 0.0937
+0.00%
$ 93.67 million $ 4,492
11:11 PM $ 0.0937
+0.00%
$ 93.67 million $ 4,485
11:06 PM $ 0.0939
+0.00%
$ 93.94 million $ 4,484
11:01 PM $ 0.0939
+0.00%
$ 93.94 million $ 4,475
10:56 PM $ 0.0939
+0.00%
$ 93.94 million $ 4,475
10:51 PM $ 0.0939
+0.00%
$ 93.94 million $ 4,474
10:47 PM $ 0.0942
+0.00%
$ 94.17 million $ 4,464
10:41 PM $ 0.0943
+0.00%
$ 94.33 million $ 4,466
10:36 PM $ 0.0936
+0.00%
$ 93.56 million $ 4,459
10:31 PM $ 0.0937
+0.00%
$ 93.67 million $ 4,458
10:26 PM $ 0.0937
+0.00%
$ 93.67 million $ 4,457
10:21 PM $ 0.0937
+0.00%
$ 93.67 million $ 4,458
10:16 PM $ 0.0934
+0.00%
$ 93.39 million $ 4,458
10:11 PM $ 0.0933
+0.00%
$ 93.28 million $ 4,459
10:06 PM $ 0.0933
+0.00%
$ 93.28 million $ 4,461
10:01 PM $ 0.0937
+0.00%
$ 93.67 million $ 4,459
9:56 PM $ 0.0937
+0.00%
$ 93.67 million $ 4,460
9:51 PM $ 0.0937
+0.00%
$ 93.67 million $ 4,459
9:46 PM $ 0.0937
+0.00%
$ 93.67 million $ 4,459
9:41 PM $ 0.0933
+0.00%
$ 93.34 million $ 4,464
9:36 PM $ 0.093
+0.00%
$ 93.01 million $ 4,462
9:31 PM $ 0.0932
+0.00%
$ 93.17 million $ 4,460
9:26 PM $ 0.0932
+0.00%
$ 93.17 million $ 4,461
9:22 PM $ 0.0932
+0.00%
$ 93.23 million $ 4,462