SpaceN Historical Data

SN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.344
-2.46%
$ 344.03 million $ 32,463
Jan 6, 2026 $ 0.353
+1.24%
$ 352.73 million $ 37,621
Jan 5, 2026 $ 0.348
-7.43%
$ 348.41 million $ 39,098
Jan 4, 2026 $ 0.376
+6.17%
$ 376.4 million $ 45,818
Jan 3, 2026 $ 0.355
-3.27%
$ 353.85 million $ 46,722
Jan 2, 2026 $ 0.367
+5.97%
$ 366.51 million $ 70,764
Jan 1, 2026 $ 0.346
-0.02%
$ 345.85 million $ 53,581
Dec 31, 2025 $ 0.355
-8.40%
$ 345.87 million $ 37,244
Dec 30, 2025 $ 0.385
-8.17%
$ 387.81 million $ 44,000
Dec 29, 2025 $ 0.423
-9.52%
$ 419.53 million $ 35,588
Dec 28, 2025 $ 0.468
-4.26%
$ 467.25 million $ 39,518
Dec 27, 2025 $ 0.484
-6.29%
$ 488.68 million $ 47,519
Dec 26, 2025 $ 0.525
-2.82%
$ 516.73 million $ 55,035
Dec 25, 2025 $ 0.543
-1.35%
$ 538.58 million $ 41,149
Dec 24, 2025 $ 0.551
-0.75%
$ 545.9 million $ 35,580
Dec 23, 2025 $ 0.553
-12.22%
$ 554.8 million $ 12,705
Dec 22, 2025 $ 0.607
-1.91%
$ 612.6 million $ 15,834
Dec 21, 2025 $ 0.617
+5.84%
$ 604.3 million $ 14,253
Dec 20, 2025 $ 0.592
+0.71%
$ 582.6 million $ 11,643
Dec 19, 2025 $ 0.6
-0.03%
$ 587.9 million $ 13,002
Dec 18, 2025 $ 0.622
-9.72%
$ 600 million $ 12,078
Aug 14, 2025 $ 1.07
+24.50%
$ -- $ 34,745
Aug 13, 2025 $ 0.864
+10.71%
$ 863.5 million $ 36,434
Aug 12, 2025 $ 0.78
+7.59%
$ 780 million $ 26,305
Aug 11, 2025 $ 0.725
+27.13%
$ 725 million $ 45,805
Aug 10, 2025 $ 0.569
+54.85%
$ 569.4 million $ 34,272
Aug 9, 2025 $ 0.368
-27.12%
$ 367.7 million $ 32,485
Aug 8, 2025 $ 0.504
-19.54%
$ 504.5 million $ 46,067
Aug 7, 2025 $ 0.605
+57.56%
$ 604.7 million $ 113,991
Aug 6, 2025 $ 0.384
+11.44%
$ 383.8 million $ 158,049
Aug 5, 2025 $ 0.338
+73.18%
$ 337.7 million $ 290,989
Aug 4, 2025 $ 0.404
-77.78%
$ 404.4 million $ 263,535
Aug 3, 2025 $ 1.83
+8.53%
$ 1.82 billion $ 224,562
Aug 2, 2025 $ 1.69
+14.89%
$ 1.68 billion $ 241,772
Aug 1, 2025 $ 1.47
-2.58%
$ 1.47 billion $ 163,485
Jul 31, 2025 $ 1.5
-1.82%
$ 1.5 billion $ 93,361
Jul 30, 2025 $ 1.53
-0.08%
$ 1.53 billion $ 91,961
Jul 29, 2025 $ 1.53
-0.19%
$ 1.53 billion $ 90,463
Jul 28, 2025 $ 1.53
-1.14%
$ 1.53 billion $ 95,431
Jul 27, 2025 $ 1.55
+1.28%
$ 1.55 billion $ 93,831
Jul 26, 2025 $ 1.53
+0.54%
$ 1.53 billion $ 92,829
Jul 25, 2025 $ 1.53
-0.55%
$ 1.53 billion $ 92,165
Jul 24, 2025 $ 1.54
-0.33%
$ 1.54 billion $ 91,925
Jul 23, 2025 $ 1.54
-1.03%
$ 1.54 billion $ 92,718
Jul 22, 2025 $ 1.56
+2.16%
$ 1.56 billion $ 92,515
Jul 21, 2025 $ 1.53
+0.38%
$ 1.53 billion $ 94,560
Jul 20, 2025 $ 1.52
-0.46%
$ 1.52 billion $ 93,349
Jul 19, 2025 $ 1.53
-0.03%
$ 1.53 billion $ 88,783
Jul 18, 2025 $ 1.53
-1.08%
$ 1.53 billion $ 91,354
Jul 17, 2025 $ 1.55
+0.39%
$ 1.55 billion $ 92,407