SpaceN Historical Data

SN Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.111
-0.05%
$ 110.7 million $ 3,193
May 31, 4 AM $ 0.111
+0.00%
$ 110.75 million $ 3,192
May 31, 3 AM $ 0.111
+2.02%
$ 110.75 million $ 3,195
May 31, 2 AM $ 0.11
-0.20%
$ 110.42 million $ 3,195
May 31, 1 AM $ 0.111
+0.15%
$ 110.75 million $ 3,127
May 31, 12 AM $ 0.111
-1.50%
$ 110.64 million $ 3,123
May 30, 11 PM $ 0.112
+0.00%
$ 112.32 million $ 3,115
May 30, 10 PM $ 0.112
+0.00%
$ 112.32 million $ 3,116
May 30, 9 PM $ 0.112
+0.00%
$ 112.32 million $ 3,116
May 30, 8 PM $ 0.112
+0.75%
$ 112.32 million $ 3,117
May 30, 7 PM $ 0.111
+0.00%
$ 111.48 million $ 3,116
May 30, 6 PM $ 0.111
-7.32%
$ 111.48 million $ 3,120
May 30, 5 PM $ 0.12
+0.00%
$ 120.29 million $ 3,119
May 30, 4 PM $ 0.12
+0.00%
$ 120.29 million $ 3,119
May 30, 3 PM $ 0.12
+7.20%
$ 120.29 million $ 3,373
May 30, 2 PM $ 0.112
+1.73%
$ 112.21 million $ 3,231
May 30, 1 PM $ 0.11
+0.05%
$ 110.25 million $ 3,175
May 30, 12 PM $ 0.11
+0.20%
$ 110.19 million $ 3,173
May 30, 11 AM $ 0.11
+0.10%
$ 110.13 million $ 3,184
May 30, 10 AM $ 0.11
+0.00%
$ 110.02 million $ 3,190
May 30, 9 AM $ 0.11
-0.05%
$ 109.97 million $ 3,260
May 30, 8 AM $ 0.11
+0.10%
$ 110.02 million $ 3,328
May 30, 7 AM $ 0.11
-0.20%
$ 109.91 million $ 3,369
May 30, 6 AM $ 0.11
+0.10%
$ 110.19 million $ 3,375
May 30, 5 AM $ 0.11
+0.36%
$ 110.08 million $ 3,333
May 30, 4 AM $ 0.11
-0.20%
$ 109.8 million $ 3,344
May 30, 3 AM $ 0.11
-0.25%
$ 110.02 million $ 3,344
May 30, 2 AM $ 0.11
+0.00%
$ 110.19 million $ 3,769
May 30, 1 AM $ 0.11
+0.15%
$ 110.19 million $ 3,774
May 30, 12 AM $ 0.11
-0.46%
$ 110.02 million $ 3,783
May 29, 11 PM $ 0.111
+0.10%
$ 110.53 million $ 3,813
May 29, 10 PM $ 0.11
+0.00%
$ 110.42 million $ 3,873
May 29, 9 PM $ 0.11
+3.64%
$ 110.42 million $ 3,923
May 29, 8 PM $ 0.107
-0.22%
$ 106.54 million $ 3,939
May 29, 7 PM $ 0.107
-3.31%
$ 106.77 million $ 4,231
May 29, 6 PM $ 0.11
-0.05%
$ 110.43 million $ 4,225
May 29, 5 PM $ 0.11
-0.05%
$ 110.48 million $ 4,227
May 29, 4 PM $ 0.111
+0.02%
$ 110.53 million $ 4,230
May 29, 3 PM $ 0.109
-1.61%
$ 109.27 million $ 4,208
May 29, 2 PM $ 0.111
+1.42%
$ 111.06 million $ 3,973
May 29, 1 PM $ 0.11
-0.19%
$ 109.67 million $ 3,945
May 29, 12 PM $ 0.11
-0.23%
$ 109.88 million $ 4,013
May 29, 11 AM $ 0.11
-0.19%
$ 110.18 million $ 3,987
May 29, 10 AM $ 0.11
-0.10%
$ 110.28 million $ 3,979
May 29, 9 AM $ 0.11
+0.20%
$ 110.39 million $ 3,903
May 29, 8 AM $ 0.11
+0.26%
$ 110.16 million $ 3,841
May 29, 7 AM $ 0.11
-0.15%
$ 109.88 million $ 3,769
May 29, 6 AM $ 0.11
+0.03%
$ 109.99 million $ 3,768
May 29, 5 AM $ 0.11
+0.15%
$ 109.96 million $ 3,864
May 29, 4 AM $ 0.11
+0.06%
$ 109.79 million $ 3,871