SpaceN Historical Data

SN Page 4
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0936
+0.00%
$ 93.56 million $ 4,459
10:31 PM $ 0.0937
+0.00%
$ 93.67 million $ 4,458
10:26 PM $ 0.0937
+0.00%
$ 93.67 million $ 4,457
10:21 PM $ 0.0937
+0.00%
$ 93.67 million $ 4,458
10:16 PM $ 0.0934
+0.00%
$ 93.39 million $ 4,458
10:11 PM $ 0.0933
+0.00%
$ 93.28 million $ 4,459
10:06 PM $ 0.0933
+0.00%
$ 93.28 million $ 4,461
10:01 PM $ 0.0937
+0.00%
$ 93.67 million $ 4,459
9:56 PM $ 0.0937
+0.00%
$ 93.67 million $ 4,460
9:51 PM $ 0.0937
+0.00%
$ 93.67 million $ 4,459
9:46 PM $ 0.0937
+0.00%
$ 93.67 million $ 4,459
9:41 PM $ 0.0933
+0.00%
$ 93.34 million $ 4,464
9:36 PM $ 0.093
+0.00%
$ 93.01 million $ 4,462
9:31 PM $ 0.0932
+0.00%
$ 93.17 million $ 4,460
9:26 PM $ 0.0932
+0.00%
$ 93.17 million $ 4,461
9:22 PM $ 0.0932
+0.00%
$ 93.23 million $ 4,462
9:16 PM $ 0.0933
+0.00%
$ 93.33 million $ 4,460
9:11 PM $ 0.0934
+0.00%
$ 93.38 million $ 4,454
9:06 PM $ 0.0932
+0.00%
$ 93.16 million $ 4,451
9:02 PM $ 0.0932
+0.00%
$ 93.16 million $ 4,446
8:56 PM $ 0.0931
+0.00%
$ 93.11 million $ 4,443
8:51 PM $ 0.0926
+0.00%
$ 92.6 million $ 4,440
8:46 PM $ 0.0926
+0.00%
$ 92.6 million $ 4,432
8:41 PM $ 0.0923
+0.00%
$ 92.34 million $ 4,429
8:36 PM $ 0.0923
+0.00%
$ 92.34 million $ 4,429
8:31 PM $ 0.0921
+0.00%
$ 92.11 million $ 4,430
8:26 PM $ 0.0922
+0.00%
$ 92.16 million $ 4,424
8:22 PM $ 0.0922
+0.00%
$ 92.16 million $ 4,424
8:17 PM $ 0.092
+0.00%
$ 92.04 million $ 4,425
8:11 PM $ 0.0918
+0.00%
$ 91.82 million $ 4,425
8:06 PM $ 0.0906
+0.00%
$ 90.59 million $ 4,418
8:01 PM $ 0.0911
+0.00%
$ 91.14 million $ 4,412
7:56 PM $ 0.091
+0.00%
$ 90.97 million $ 4,412
7:51 PM $ 0.0907
+0.00%
$ 90.67 million $ 4,404
7:46 PM $ 0.0907
+0.00%
$ 90.67 million $ 4,388
7:41 PM $ 0.0902
+0.00%
$ 90.17 million $ 4,385
7:36 PM $ 0.0902
+0.00%
$ 90.17 million $ 4,378
7:31 PM $ 0.09
+0.00%
$ 90.04 million $ 4,376
7:26 PM $ 0.0896
+0.00%
$ 89.6 million $ 4,371
7:21 PM $ 0.0896
+0.00%
$ 89.6 million $ 4,364
7:16 PM $ 0.0895
+0.00%
$ 89.54 million $ 4,358
7:11 PM $ 0.0897
+0.00%
$ 89.67 million $ 4,362
7:06 PM $ 0.0895
+0.00%
$ 89.45 million $ 4,354
7:01 PM $ 0.0898
+0.00%
$ 89.84 million $ 4,349
6:56 PM $ 0.0901
+0.00%
$ 90.06 million $ 4,343
6:51 PM $ 0.0902
+0.00%
$ 90.22 million $ 4,328
6:46 PM $ 0.0907
+0.00%
$ 90.66 million $ 4,319
6:41 PM $ 0.0907
+0.00%
$ 90.71 million $ 4,314
6:36 PM $ 0.0907
+0.00%
$ 90.71 million $ 4,311
6:31 PM $ 0.0909
+0.00%
$ 90.93 million $ 4,315