SpaceN Historical Data

SN Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.11
+0.06%
$ 109.79 million $ 3,871
May 29, 3 AM $ 0.11
-0.03%
$ 109.73 million $ 3,928
May 29, 2 AM $ 0.11
-0.36%
$ 109.82 million $ 3,570
May 29, 1 AM $ 0.11
-0.36%
$ 110.21 million $ 3,629
May 29, 12 AM $ 0.111
-1.39%
$ 110.72 million $ 3,676
May 28, 11 PM $ 0.112
-10.49%
$ 112.29 million $ 3,650
May 28, 10 PM $ 0.126
+5.62%
$ 126.22 million $ 3,601
May 28, 9 PM $ 0.12
-6.27%
$ 119.51 million $ 3,574
May 28, 8 PM $ 0.127
+14.21%
$ 127.5 million $ 3,577
May 28, 7 PM $ 0.112
-0.10%
$ 111.63 million $ 3,294
May 28, 6 PM $ 0.112
-0.06%
$ 111.74 million $ 3,297
May 28, 5 PM $ 0.112
+2.34%
$ 111.81 million $ 3,300
May 28, 4 PM $ 0.109
+0.08%
$ 109.25 million $ 3,364
May 28, 3 PM $ 0.109
-0.33%
$ 109.16 million $ 3,408
May 28, 2 PM $ 0.11
+0.10%
$ 109.52 million $ 3,483
May 28, 1 PM $ 0.109
-0.63%
$ 109.42 million $ 3,504
May 28, 12 PM $ 0.11
+0.27%
$ 110.28 million $ 3,447
May 28, 11 AM $ 0.11
+0.14%
$ 109.93 million $ 3,446
May 28, 10 AM $ 0.11
-0.23%
$ 109.89 million $ 3,455
May 28, 9 AM $ 0.11
+0.24%
$ 110.03 million $ 3,481
May 28, 8 AM $ 0.11
+0.21%
$ 109.77 million $ 3,518
May 28, 7 AM $ 0.11
+0.28%
$ 109.54 million $ 81,131
May 28, 6 AM $ 0.109
+0.15%
$ 109.23 million $ 81,109
May 28, 5 AM $ 0.109
-0.65%
$ 109.13 million $ 81,024
May 28, 4 AM $ 0.11
+0.16%
$ 109.84 million $ 80,877
May 28, 3 AM $ 0.11
-0.86%
$ 109.78 million $ 80,822
May 28, 2 AM $ 0.111
+0.01%
$ 110.73 million $ 80,862
May 28, 1 AM $ 0.111
-0.35%
$ 110.78 million $ 80,834
May 28, 12 AM $ 0.111
-0.62%
$ 111.22 million $ 80,805
May 27, 11 PM $ 0.112
-0.65%
$ 111.91 million $ 81,055
May 27, 10 PM $ 0.113
+0.38%
$ 112.65 million $ 81,162
May 27, 9 PM $ 0.112
-0.18%
$ 112.22 million $ 80,748
May 27, 8 PM $ 0.112
+0.02%
$ 112.42 million $ 80,880
May 27, 7 PM $ 0.112
-0.03%
$ 112.41 million $ 80,866
May 27, 6 PM $ 0.112
+0.87%
$ 112.43 million $ 80,887
May 27, 5 PM $ 0.111
-0.03%
$ 111.46 million $ 81,051
May 27, 4 PM $ 0.111
-0.08%
$ 111.5 million $ 81,046
May 27, 3 PM $ 0.112
-1.21%
$ 111.58 million $ 81,103
May 27, 2 PM $ 0.113
+1.01%
$ 112.95 million $ 81,041
May 27, 1 PM $ 0.112
-1.45%
$ 111.65 million $ 81,031
May 27, 12 PM $ 0.113
+0.14%
$ 113.3 million $ 81,125
May 27, 11 AM $ 0.113
-0.15%
$ 113.13 million $ 81,046
May 27, 10 AM $ 0.113
-0.14%
$ 113.31 million $ 81,193
May 27, 9 AM $ 0.114
+0.27%
$ 113.58 million $ 81,247
May 27, 8 AM $ 0.113
-0.02%
$ 113.21 million $ 81,177
May 27, 7 AM $ 0.113
-0.05%
$ 113.01 million $ 3,343
May 27, 6 AM $ 0.113
+0.05%
$ 113.01 million $ 3,348
May 27, 5 AM $ 0.113
+0.13%
$ 112.95 million $ 3,346
May 27, 4 AM $ 0.113
-0.16%
$ 112.87 million $ 3,340
May 27, 3 AM $ 0.113
-0.07%
$ 113.05 million $ 3,325