SpaceN Historical Data

SN Page 5
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0907
+0.00%
$ 90.67 million $ 4,404
7:46 PM $ 0.0907
+0.00%
$ 90.67 million $ 4,388
7:41 PM $ 0.0902
+0.00%
$ 90.17 million $ 4,385
7:36 PM $ 0.0902
+0.00%
$ 90.17 million $ 4,378
7:31 PM $ 0.09
+0.00%
$ 90.04 million $ 4,376
7:26 PM $ 0.0896
+0.00%
$ 89.6 million $ 4,371
7:21 PM $ 0.0896
+0.00%
$ 89.6 million $ 4,364
7:16 PM $ 0.0895
+0.00%
$ 89.54 million $ 4,358
7:11 PM $ 0.0897
+0.00%
$ 89.67 million $ 4,362
7:06 PM $ 0.0895
+0.00%
$ 89.45 million $ 4,354
7:01 PM $ 0.0898
+0.00%
$ 89.84 million $ 4,349
6:56 PM $ 0.0901
+0.00%
$ 90.06 million $ 4,343
6:51 PM $ 0.0902
+0.00%
$ 90.22 million $ 4,328
6:46 PM $ 0.0907
+0.00%
$ 90.66 million $ 4,319
6:41 PM $ 0.0907
+0.00%
$ 90.71 million $ 4,314
6:36 PM $ 0.0907
+0.00%
$ 90.71 million $ 4,311
6:31 PM $ 0.0909
+0.00%
$ 90.93 million $ 4,315
6:26 PM $ 0.0912
+0.00%
$ 91.15 million $ 4,315
6:21 PM $ 0.0915
+0.00%
$ 91.5 million $ 4,311
6:16 PM $ 0.0916
+0.00%
$ 91.56 million $ 4,309
6:11 PM $ 0.0918
+0.00%
$ 91.8 million $ 4,311
6:06 PM $ 0.0917
+0.00%
$ 91.69 million $ 4,315
6:01 PM $ 0.0917
+0.00%
$ 91.69 million $ 4,316
5:56 PM $ 0.0917
+0.00%
$ 91.69 million $ 4,312
5:52 PM $ 0.0916
+0.00%
$ 91.63 million $ 4,311
5:47 PM $ 0.0918
+0.00%
$ 91.75 million $ 4,312
5:41 PM $ 0.0917
+0.00%
$ 91.69 million $ 4,315
5:37 PM $ 0.0917
+0.00%
$ 91.69 million $ 4,315
5:31 PM $ 0.0917
+0.00%
$ 91.68 million $ 4,314
5:26 PM $ 0.0918
+0.00%
$ 91.79 million $ 4,308
5:21 PM $ 0.092
+0.00%
$ 91.96 million $ 4,309
5:17 PM $ 0.092
+0.00%
$ 91.96 million $ 4,305
5:11 PM $ 0.0924
+0.00%
$ 92.45 million $ 4,306
5:06 PM $ 0.0927
+0.00%
$ 92.67 million $ 4,301
5:01 PM $ 0.0925
+0.00%
$ 92.5 million $ 4,297
4:57 PM $ 0.0925
+0.00%
$ 92.5 million $ 4,296
4:51 PM $ 0.0918
+0.00%
$ 91.78 million $ 4,294
4:46 PM $ 0.0919
+0.00%
$ 91.89 million $ 4,293
4:41 PM $ 0.0918
+0.00%
$ 91.84 million $ 4,288
4:36 PM $ 0.0921
+0.00%
$ 92.06 million $ 4,291
4:31 PM $ 0.0922
+0.00%
$ 92.2 million $ 4,289
4:26 PM $ 0.0923
+0.00%
$ 92.26 million $ 4,283
4:22 PM $ 0.0923
+0.00%
$ 92.26 million $ 4,268
4:17 PM $ 0.0921
+0.00%
$ 92.05 million $ 4,254
4:11 PM $ 0.0905
+0.00%
$ 90.51 million $ 4,239
4:06 PM $ 0.0909
+0.00%
$ 90.91 million $ 4,231
4:01 PM $ 0.0914
+0.00%
$ 91.36 million $ 4,228
3:56 PM $ 0.0914
+0.00%
$ 91.36 million $ 4,220
3:51 PM $ 0.0909
+0.00%
$ 90.92 million $ 4,213
3:47 PM $ 0.0909
+0.00%
$ 90.92 million $ 4,205