SpaceN Historical Data

SN Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.113
-0.07%
$ 113.05 million $ 3,325
May 27, 2 AM $ 0.113
-0.18%
$ 113.01 million $ 3,313
May 27, 1 AM $ 0.113
-0.06%
$ 113.27 million $ 3,311
May 27, 12 AM $ 0.113
-1.85%
$ 113.39 million $ 3,289
May 26, 11 PM $ 0.116
+0.79%
$ 115.53 million $ 3,280
May 26, 10 PM $ 0.115
+0.01%
$ 114.62 million $ 3,154
May 26, 9 PM $ 0.115
-9.21%
$ 114.61 million $ 3,154
May 26, 8 PM $ 0.126
+0.03%
$ 126.24 million $ 3,163
May 26, 7 PM $ 0.126
+0.14%
$ 126.2 million $ 3,185
May 26, 6 PM $ 0.126
+9.37%
$ 126.02 million $ 3,180
May 26, 5 PM $ 0.115
+0.01%
$ 115.23 million $ 2,924
May 26, 4 PM $ 0.115
+0.12%
$ 115.22 million $ 2,886
May 26, 3 PM $ 0.115
+0.03%
$ 115.08 million $ 2,844
May 26, 2 PM $ 0.115
+1.14%
$ 115.05 million $ 2,847
May 26, 1 PM $ 0.115
+0.11%
$ 114.93 million $ 2,862
May 26, 12 PM $ 0.115
-0.13%
$ 114.92 million $ 2,860
May 26, 11 AM $ 0.115
-0.28%
$ 115.07 million $ 2,854
May 26, 10 AM $ 0.115
+0.78%
$ 115.39 million $ 2,855
May 26, 9 AM $ 0.115
-0.06%
$ 114.5 million $ 2,854
May 26, 8 AM $ 0.114
+0.03%
$ 114.46 million $ 2,856
May 26, 7 AM $ 0.114
-0.30%
$ 114.31 million $ 2,852
May 26, 6 AM $ 0.115
-0.02%
$ 114.65 million $ 2,848
May 26, 5 AM $ 0.115
+0.16%
$ 114.68 million $ 2,859
May 26, 4 AM $ 0.114
+0.27%
$ 114.32 million $ 2,864
May 26, 3 AM $ 0.114
+0.03%
$ 113.96 million $ 2,864
May 26, 2 AM $ 0.114
-0.24%
$ 113.93 million $ 2,900
May 26, 1 AM $ 0.114
+0.10%
$ 114.26 million $ 2,903
May 26, 12 AM $ 0.114
-7.38%
$ 114.48 million $ 2,903
May 25, 11 PM $ 0.124
-0.02%
$ 123.61 million $ 2,927
May 25, 10 PM $ 0.124
+0.01%
$ 123.63 million $ 2,928
May 25, 9 PM $ 0.124
-0.13%
$ 123.62 million $ 2,927
May 25, 8 PM $ 0.124
+6.31%
$ 123.78 million $ 2,937
May 25, 7 PM $ 0.116
-0.03%
$ 116.44 million $ 2,919
May 25, 6 PM $ 0.116
+0.09%
$ 116.48 million $ 2,920
May 25, 5 PM $ 0.116
-0.07%
$ 116.37 million $ 2,918
May 25, 4 PM $ 0.116
-0.01%
$ 116.45 million $ 2,948
May 25, 3 PM $ 0.116
+0.86%
$ 116.47 million $ 2,951
May 25, 2 PM $ 0.115
+0.04%
$ 115.47 million $ 2,946
May 25, 1 PM $ 0.115
-0.11%
$ 115.42 million $ 2,980
May 25, 12 PM $ 0.115
-0.15%
$ 115.48 million $ 2,978
May 25, 11 AM $ 0.116
-0.13%
$ 115.6 million $ 2,990
May 25, 10 AM $ 0.116
-0.17%
$ 115.75 million $ 2,995
May 25, 9 AM $ 0.116
+0.28%
$ 115.89 million $ 3,008
May 25, 8 AM $ 0.116
+0.51%
$ 115.56 million $ 3,006
May 25, 7 AM $ 0.115
+0.24%
$ 114.97 million $ 3,019
May 25, 6 AM $ 0.115
-0.04%
$ 114.7 million $ 3,019
May 25, 5 AM $ 0.115
+0.06%
$ 114.74 million $ 3,011
May 25, 4 AM $ 0.114
+0.15%
$ 114.39 million $ 3,040
May 25, 3 AM $ 0.114
-0.12%
$ 114.27 million $ 3,067
May 25, 2 AM $ 0.114
-0.15%
$ 114.4 million $ 3,029