SpaceN Historical Data

SN Page 6
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0925
+0.00%
$ 92.5 million $ 4,296
4:51 PM $ 0.0918
+0.00%
$ 91.78 million $ 4,294
4:46 PM $ 0.0919
+0.00%
$ 91.89 million $ 4,293
4:41 PM $ 0.0918
+0.00%
$ 91.84 million $ 4,288
4:36 PM $ 0.0921
+0.00%
$ 92.06 million $ 4,291
4:31 PM $ 0.0922
+0.00%
$ 92.2 million $ 4,289
4:26 PM $ 0.0923
+0.00%
$ 92.26 million $ 4,283
4:22 PM $ 0.0923
+0.00%
$ 92.26 million $ 4,268
4:17 PM $ 0.0921
+0.00%
$ 92.05 million $ 4,254
4:11 PM $ 0.0905
+0.00%
$ 90.51 million $ 4,239
4:06 PM $ 0.0909
+0.00%
$ 90.91 million $ 4,231
4:01 PM $ 0.0914
+0.00%
$ 91.36 million $ 4,228
3:56 PM $ 0.0914
+0.00%
$ 91.36 million $ 4,220
3:51 PM $ 0.0909
+0.00%
$ 90.92 million $ 4,213
3:47 PM $ 0.0909
+0.00%
$ 90.92 million $ 4,205
3:41 PM $ 0.0911
+0.00%
$ 91.09 million $ 4,191
3:37 PM $ 0.0911
+0.00%
$ 91.09 million $ 4,181
3:31 PM $ 0.0918
+0.00%
$ 91.8 million $ 4,171
3:26 PM $ 0.0918
+0.00%
$ 91.8 million $ 4,158
3:21 PM $ 0.0913
+0.00%
$ 91.27 million $ 4,152
3:16 PM $ 0.0915
+0.00%
$ 91.49 million $ 4,142
3:12 PM $ 0.0915
+0.00%
$ 91.49 million $ 4,133
3:06 PM $ 0.0914
+0.00%
$ 91.45 million $ 4,120
3:01 PM $ 0.0913
+0.00%
$ 91.34 million $ 4,110
2:57 PM $ 0.0913
+0.00%
$ 91.34 million $ 4,103
2:51 PM $ 0.0919
+0.00%
$ 91.93 million $ 4,102
2:47 PM $ 0.0919
+0.00%
$ 91.93 million $ 4,077
2:42 PM $ 0.0918
+0.00%
$ 91.77 million $ 4,048
2:37 PM $ 0.0919
+0.00%
$ 91.93 million $ 4,031
2:31 PM $ 0.0912
+0.00%
$ 91.18 million $ 4,019
2:26 PM $ 0.0916
+0.00%
$ 91.62 million $ 4,001
2:22 PM $ 0.0916
+0.00%
$ 91.62 million $ 3,989
2:16 PM $ 0.0889
+0.00%
$ 88.88 million $ 3,979
2:11 PM $ 0.0912
+0.00%
$ 91.17 million $ 3,943
2:07 PM $ 0.0912
+0.00%
$ 91.17 million $ 3,926
2:02 PM $ 0.0913
+0.00%
$ 91.28 million $ 3,908
1:57 PM $ 0.0918
+0.00%
$ 91.78 million $ 3,892
1:52 PM $ 0.0919
+0.00%
$ 91.89 million $ 3,834
1:46 PM $ 0.0926
+0.00%
$ 92.6 million $ 3,829
1:41 PM $ 0.093
+0.00%
$ 93.04 million $ 3,828
1:36 PM $ 0.093
+0.00%
$ 93.04 million $ 3,828
1:32 PM $ 0.0929
+0.00%
$ 92.93 million $ 3,827
1:26 PM $ 0.0932
+0.00%
$ 93.2 million $ 3,819
1:22 PM $ 0.0933
+0.00%
$ 93.25 million $ 3,821
1:17 PM $ 0.0929
+0.00%
$ 92.92 million $ 3,823
1:11 PM $ 0.0932
+0.00%
$ 93.15 million $ 3,825
1:06 PM $ 0.0931
+0.00%
$ 93.1 million $ 3,828
1:01 PM $ 0.0931
+0.00%
$ 93.1 million $ 3,820
Download