SpaceN Historical Data

SN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.274
+0.59%
$ 273.98 million $ 24,234
Jan 15, 9 AM $ 0.274
-0.49%
$ 273.84 million $ 24,545
Jan 15, 8 AM $ 0.275
-1.33%
$ 268.7 million $ 27,548
Jan 15, 7 AM $ 0.279
+3.67%
$ 278.88 million $ 30,879
Jan 15, 6 AM $ 0.269
-2.78%
$ 270.4 million $ 35,013
Jan 15, 5 AM $ 0.281
+1.42%
$ 280.84 million $ 18,634
Jan 15, 4 AM $ 0.277
+0.82%
$ 276.89 million $ 38,364
Jan 15, 3 AM $ 0.275
-0.80%
$ 274.63 million $ 38,602
Jan 15, 2 AM $ 0.277
-1.46%
$ 276.84 million $ 38,664
Jan 15, 1 AM $ 0.281
+0.64%
$ 280.95 million $ 38,311
Jan 15, 12 AM $ 0.279
-2.57%
$ 279.16 million $ 37,696
Jan 14, 11 PM $ 0.28
-1.40%
$ 280.47 million $ 18,378
Jan 14, 10 PM $ 0.28
+3.24%
$ 279.76 million $ 18,523
Jan 14, 9 PM $ 0.28
+0.23%
$ 279.99 million $ 37,689
Jan 14, 8 PM $ 0.279
+0.60%
$ 279.35 million $ 37,628
Jan 14, 7 PM $ 0.279
+0.56%
$ 279.17 million $ 37,754
Jan 14, 6 PM $ 0.278
-0.59%
$ 277.6 million $ 37,695
Jan 14, 5 PM $ 0.279
-1.46%
$ 279.25 million $ 37,950
Jan 14, 4 PM $ 0.281
+2.92%
$ 281.4 million $ 37,801
Jan 14, 3 PM $ 0.273
-0.59%
$ 272.35 million $ 38,598
Jan 14, 2 PM $ 0.275
-1.65%
$ 275.05 million $ 37,895
Jan 14, 1 PM $ 0.28
-0.39%
$ 279.65 million $ 37,570
Jan 14, 12 PM $ 0.281
-0.09%
$ 280.74 million $ 37,483
Jan 14, 11 AM $ 0.281
-1.60%
$ 280.99 million $ 37,244
Jan 14, 10 AM $ 0.286
-2.88%
$ 285.56 million $ 36,827
Jan 14, 9 AM $ 0.287
-3.96%
$ 287.34 million $ 38,326
Jan 14, 8 AM $ 0.299
-0.12%
$ 299.18 million $ 37,192
Jan 14, 7 AM $ 0.3
+0.73%
$ 299.82 million $ 34,168
Jan 14, 6 AM $ 0.304
+1.34%
$ 303.96 million $ 31,620
Jan 14, 5 AM $ 0.3
+1.31%
$ 299.93 million $ 15,603
Jan 14, 4 AM $ 0.289
-2.90%
$ 288.52 million $ 15,120
Jan 14, 3 AM $ 0.297
+0.98%
$ 297.13 million $ 29,016
Jan 14, 2 AM $ 0.294
+3.29%
$ 294.57 million $ 29,834
Jan 14, 1 AM $ 0.285
+0.90%
$ 284.76 million $ 16,577
Jan 14, 12 AM $ 0.282
-0.10%
$ 282.21 million $ 34,109
Jan 13, 11 PM $ 0.282
-1.21%
$ 282.26 million $ 35,103
Jan 13, 10 PM $ 0.286
+1.86%
$ 286.19 million $ 36,277
Jan 13, 9 PM $ 0.281
+0.10%
$ 280.71 million $ 36,068
Jan 13, 8 PM $ 0.28
+0.00%
$ 280.43 million $ 36,104
Jan 13, 7 PM $ 0.28
-2.19%
$ 280.42 million $ 35,957
Jan 13, 6 PM $ 0.287
+0.30%
$ 286.7 million $ 35,738
Jan 13, 5 PM $ 0.286
-0.04%
$ 285.84 million $ 35,331
Jan 13, 4 PM $ 0.286
-0.73%
$ 285.95 million $ 35,050
Jan 13, 3 PM $ 0.288
-1.70%
$ 288.05 million $ 34,984
Jan 13, 2 PM $ 0.293
-2.06%
$ 292.77 million $ 34,863
Jan 13, 1 PM $ 0.299
+0.46%
$ 299.21 million $ 34,702
Jan 13, 12 PM $ 0.298
+3.96%
$ 298.07 million $ 33,985
Jan 13, 11 AM $ 0.283
+1.77%
$ 282.5 million $ 21,106
Jan 13, 10 AM $ 0.278
-1.79%
$ 277.6 million $ 33,637
Jan 13, 9 AM $ 0.283
-8.01%
$ 282.67 million $ 31,983