SpaceN Historical Data

SN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.283
-8.01%
$ 282.67 million $ 31,983
Jan 13, 8 AM $ 0.307
+0.43%
$ 307.29 million $ 30,506
Jan 13, 7 AM $ 0.306
+3.47%
$ 306.03 million $ 18,595
Jan 13, 6 AM $ 0.296
+0.79%
$ 296.02 million $ 29,665
Jan 13, 5 AM $ 0.294
-4.73%
$ 293.7 million $ 29,456
Jan 13, 4 AM $ 0.308
+2.76%
$ 308.27 million $ 29,306
Jan 13, 3 AM $ 0.3
-0.32%
$ 300 million $ 17,951
Jan 13, 2 AM $ 0.297
-2.17%
$ 296.64 million $ 16,839
Jan 13, 1 AM $ 0.304
+1.89%
$ 303.94 million $ 17,253
Jan 13, 12 AM $ 0.311
+4.74%
$ 310.52 million $ 13,505
Jan 12, 11 PM $ 0.292
+0.49%
$ 292 million $ 25,156
Jan 12, 10 PM $ 0.291
-0.29%
$ 290.57 million $ 25,494
Jan 12, 9 PM $ 0.291
+0.86%
$ 291.4 million $ 28,305
Jan 12, 8 PM $ 0.289
-1.38%
$ 288.92 million $ 28,847
Jan 12, 7 PM $ 0.293
+1.52%
$ 292.96 million $ 28,893
Jan 12, 6 PM $ 0.289
-0.84%
$ 288.56 million $ 29,491
Jan 12, 5 PM $ 0.291
-0.43%
$ 291.02 million $ 32,342
Jan 12, 4 PM $ 0.292
-1.03%
$ 292.26 million $ 34,284
Jan 12, 3 PM $ 0.295
+1.24%
$ 295.32 million $ 33,826
Jan 12, 2 PM $ 0.292
-0.89%
$ 291.7 million $ 33,930
Jan 12, 1 PM $ 0.294
-0.05%
$ 294.31 million $ 34,299
Jan 12, 12 PM $ 0.294
-0.39%
$ 294.45 million $ 34,478
Jan 12, 11 AM $ 0.296
-0.61%
$ 295.62 million $ 34,710
Jan 12, 10 AM $ 0.297
+0.47%
$ 297.44 million $ 36,538
Jan 12, 9 AM $ 0.296
+0.45%
$ 296.25 million $ 37,686
Jan 12, 8 AM $ 0.295
+0.96%
$ 294.7 million $ 37,734
Jan 12, 7 AM $ 0.292
-0.42%
$ 291.9 million $ 38,256
Jan 12, 6 AM $ 0.293
+1.43%
$ 293.14 million $ 40,052
Jan 12, 5 AM $ 0.289
-2.31%
$ 289.2 million $ 40,416
Jan 12, 4 AM $ 0.274
-8.11%
$ 273.62 million $ 27,164
Jan 12, 3 AM $ 0.298
-0.96%
$ 297.71 million $ 25,904
Jan 12, 2 AM $ 0.298
-1.55%
$ 297.7 million $ 26,200
Jan 12, 1 AM $ 0.302
+0.71%
$ 302.62 million $ 38,499
Jan 12, 12 AM $ 0.3
-0.75%
$ 300.25 million $ 38,534
Jan 11, 11 PM $ 0.303
-0.25%
$ 302.51 million $ 39,357
Jan 11, 10 PM $ 0.294
-7.17%
$ 293.96 million $ 25,354
Jan 11, 9 PM $ 0.317
+1.60%
$ 316.68 million $ 36,390
Jan 11, 8 PM $ 0.312
-0.17%
$ 311.69 million $ 35,953
Jan 11, 7 PM $ 0.312
-1.13%
$ 312.24 million $ 36,221
Jan 11, 6 PM $ 0.316
+1.74%
$ 315.79 million $ 35,942
Jan 11, 5 PM $ 0.31
-2.12%
$ 310.39 million $ 33,676
Jan 11, 4 PM $ 0.317
+0.15%
$ 317.11 million $ 32,052
Jan 11, 3 PM $ 0.317
+0.47%
$ 316.65 million $ 32,171
Jan 11, 2 PM $ 0.315
-0.51%
$ 315.17 million $ 32,171
Jan 11, 1 PM $ 0.317
-1.37%
$ 316.51 million $ 32,133
Jan 11, 12 PM $ 0.321
+1.63%
$ 320.9 million $ 32,405
Jan 11, 11 AM $ 0.316
-1.77%
$ 315.75 million $ 33,100
Jan 11, 10 AM $ 0.321
-0.51%
$ 321.18 million $ 32,297
Jan 11, 9 AM $ 0.323
+0.55%
$ 323.1 million $ 32,235
Jan 11, 8 AM $ 0.321
-0.70%
$ 321.32 million $ 33,347