SpaceN Historical Data

SN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.313
-1.66%
$ 313.16 million $ 43,292
Jan 9, 7 AM $ 0.317
+2.60%
$ 317.24 million $ 43,062
Jan 9, 6 AM $ 0.309
-1.38%
$ 309.21 million $ 41,600
Jan 9, 5 AM $ 0.314
-0.06%
$ 313.54 million $ 40,705
Jan 9, 4 AM $ 0.314
+0.19%
$ 313.72 million $ 41,027
Jan 9, 3 AM $ 0.313
+0.12%
$ 313.14 million $ 40,859
Jan 9, 2 AM $ 0.313
-1.61%
$ 312.78 million $ 40,777
Jan 9, 1 AM $ 0.318
+1.39%
$ 317.89 million $ 39,786
Jan 9, 12 AM $ 0.314
+2.44%
$ 313.53 million $ 39,330
Jan 8, 11 PM $ 0.306
-2.10%
$ 306.06 million $ 39,043
Jan 8, 10 PM $ 0.313
-0.33%
$ 312.61 million $ 38,004
Jan 8, 9 PM $ 0.314
-1.01%
$ 313.66 million $ 37,991
Jan 8, 8 PM $ 0.317
+0.22%
$ 316.86 million $ 37,742
Jan 8, 7 PM $ 0.316
-2.23%
$ 316.19 million $ 37,060
Jan 8, 6 PM $ 0.323
+2.12%
$ 320 million $ 37,084
Jan 8, 5 PM $ 0.317
-1.42%
$ 316.7 million $ 36,589
Jan 8, 4 PM $ 0.321
+1.03%
$ 321.24 million $ 35,782
Jan 8, 3 PM $ 0.318
-1.28%
$ 317.98 million $ 36,139
Jan 8, 2 PM $ 0.322
-1.28%
$ 325.74 million $ 35,734
Jan 8, 1 PM $ 0.326
+1.84%
$ 325.97 million $ 34,982
Jan 8, 12 PM $ 0.32
-7.86%
$ 320.67 million $ 34,350
Jan 8, 11 AM $ 0.348
+0.53%
$ 347.67 million $ 28,749
Jan 8, 10 AM $ 0.346
+0.21%
$ 346.16 million $ 30,275
Jan 8, 9 AM $ 0.346
-0.27%
$ 345.51 million $ 17,392
Jan 8, 8 AM $ 0.343
-0.33%
$ 342.93 million $ 18,279
Jan 8, 7 AM $ 0.348
-0.05%
$ 347.65 million $ 18,162
Jan 8, 6 AM $ 0.344
-1.38%
$ 344.32 million $ 19,532
Jan 8, 5 AM $ 0.349
+0.46%
$ 349.15 million $ 34,428
Jan 8, 4 AM $ 0.348
+0.07%
$ 347.55 million $ 37,813
Jan 8, 3 AM $ 0.347
+0.06%
$ 347.32 million $ 41,337
Jan 8, 2 AM $ 0.347
-1.49%
$ 346.86 million $ 44,716
Jan 8, 1 AM $ 0.352
+0.82%
$ 352.37 million $ 45,537
Jan 8, 12 AM $ 0.349
+1.42%
$ 349.05 million $ 31,983
Jan 7, 11 PM $ 0.344
-0.59%
$ 344.03 million $ 32,463
Jan 7, 10 PM $ 0.346
-1.46%
$ 345.82 million $ 46,189
Jan 7, 9 PM $ 0.351
+1.05%
$ 350.93 million $ 45,292
Jan 7, 8 PM $ 0.347
+0.05%
$ 347.49 million $ 46,810
Jan 7, 7 PM $ 0.347
+0.88%
$ 347.31 million $ 46,925
Jan 7, 6 PM $ 0.344
-0.26%
$ 344.29 million $ 46,685
Jan 7, 5 PM $ 0.345
-0.25%
$ 345.17 million $ 49,777
Jan 7, 4 PM $ 0.346
-0.03%
$ 346.03 million $ 49,777
Jan 7, 3 PM $ 0.346
-0.45%
$ 346.13 million $ 50,102
Jan 7, 2 PM $ 0.348
-0.66%
$ 347.7 million $ 49,956
Jan 7, 1 PM $ 0.35
-2.78%
$ 350.01 million $ 50,918
Jan 7, 12 PM $ 0.36
-0.07%
$ 360.01 million $ 50,502
Jan 7, 11 AM $ 0.348
+0.18%
$ 347.79 million $ 36,510
Jan 7, 10 AM $ 0.347
-0.56%
$ 347.17 million $ 35,377
Jan 7, 9 AM $ 0.349
-0.29%
$ 349.12 million $ 49,316
Jan 7, 8 AM $ 0.35
+1.12%
$ 350.14 million $ 50,588
Jan 7, 7 AM $ 0.346
-2.66%
$ 346.25 million $ 50,536