SpaceN Historical Data

SN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.358
-2.42%
$ 357.97 million $ 78,452
Jan 3, 5 AM $ 0.367
+0.09%
$ 366.86 million $ 76,917
Jan 3, 4 AM $ 0.367
-0.33%
$ 366.52 million $ 78,134
Jan 3, 3 AM $ 0.368
-0.38%
$ 367.63 million $ 78,441
Jan 3, 2 AM $ 0.369
-1.37%
$ 369.03 million $ 79,150
Jan 3, 1 AM $ 0.374
+1.85%
$ 374.31 million $ 79,252
Jan 3, 12 AM $ 0.368
+0.27%
$ 367.51 million $ 79,373
Jan 2, 11 PM $ 0.367
-0.18%
$ 366.51 million $ 70,764
Jan 2, 10 PM $ 0.367
+0.06%
$ 367.17 million $ 70,510
Jan 2, 9 PM $ 0.367
-5.24%
$ 366.95 million $ 70,017
Jan 2, 8 PM $ 0.387
+3.66%
$ 387.24 million $ 70,198
Jan 2, 7 PM $ 0.374
-3.82%
$ 373.58 million $ 69,940
Jan 2, 6 PM $ 0.388
+1.99%
$ 388.39 million $ 70,399
Jan 2, 5 PM $ 0.405
+13.74%
$ 405.12 million $ 56,303
Jan 2, 4 PM $ 0.356
+0.14%
$ 356.17 million $ 48,909
Jan 2, 3 PM $ 0.356
-1.49%
$ 355.69 million $ 60,355
Jan 2, 2 PM $ 0.361
+0.18%
$ 364.79 million $ 58,451
Jan 2, 1 PM $ 0.36
-10.69%
$ 360.43 million $ 54,870
Jan 2, 12 PM $ 0.404
+11.92%
$ 403.58 million $ 46,231
Jan 2, 11 AM $ 0.361
+3.97%
$ 360.59 million $ 44,640
Jan 2, 10 AM $ 0.347
-2.55%
$ 346.84 million $ 42,260
Jan 2, 9 AM $ 0.356
+2.18%
$ 355.9 million $ 42,350
Jan 2, 8 AM $ 0.348
-1.50%
$ 348.3 million $ 52,342
Jan 2, 7 AM $ 0.354
+0.90%
$ 353.59 million $ 53,040
Jan 2, 6 AM $ 0.35
-0.48%
$ 350.43 million $ 52,892
Jan 2, 5 AM $ 0.352
+2.40%
$ 352.1 million $ 54,355
Jan 2, 4 AM $ 0.344
+1.07%
$ 343.77 million $ 38,765
Jan 2, 3 AM $ 0.34
-0.90%
$ 340.14 million $ 54,040
Jan 2, 2 AM $ 0.343
-1.75%
$ 343.06 million $ 54,036
Jan 2, 1 AM $ 0.349
+1.21%
$ 349.17 million $ 53,459
Jan 2, 12 AM $ 0.342
-1.00%
$ 342.39 million $ 53,856
Jan 1, 11 PM $ 0.346
-2.50%
$ 345.85 million $ 53,581
Jan 1, 10 PM $ 0.355
+4.36%
$ 354.73 million $ 53,141
Jan 1, 9 PM $ 0.34
-2.38%
$ 340.1 million $ 52,851
Jan 1, 8 PM $ 0.348
-0.90%
$ 348.37 million $ 52,336
Jan 1, 7 PM $ 0.352
-0.36%
$ 351.54 million $ 52,014
Jan 1, 6 PM $ 0.353
+1.61%
$ 352.8 million $ 51,065
Jan 1, 5 PM $ 0.347
+2.25%
$ 346.97 million $ 49,793
Jan 1, 4 PM $ 0.344
+0.13%
$ 344.2 million $ 36,171
Jan 1, 3 PM $ 0.344
-1.43%
$ 343.74 million $ 50,321
Jan 1, 2 PM $ 0.349
+2.31%
$ 348.73 million $ 49,689
Jan 1, 1 PM $ 0.338
-1.42%
$ 337.67 million $ 35,617
Jan 1, 12 PM $ 0.342
-1.82%
$ 342.34 million $ 35,801
Jan 1, 11 AM $ 0.349
-2.73%
$ 348.65 million $ 48,643
Jan 1, 10 AM $ 0.358
-1.86%
$ 358.45 million $ 46,028
Jan 1, 9 AM $ 0.365
+2.11%
$ 365.48 million $ 44,554
Jan 1, 8 AM $ 0.359
+2.23%
$ 359.35 million $ 22,698
Jan 1, 7 AM $ 0.357
+2.65%
$ 357.43 million $ 22,108
Jan 1, 6 AM $ 0.348
+1.95%
$ 348.19 million $ 34,523
Jan 1, 5 AM $ 0.341
-3.27%
$ 341.23 million $ 33,870