SpaceN Historical Data

SN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.348
+1.95%
$ 348.19 million $ 34,523
Jan 1, 5 AM $ 0.341
-3.27%
$ 341.23 million $ 33,870
Jan 1, 4 AM $ 0.353
-5.95%
$ 352.77 million $ 33,839
Jan 1, 3 AM $ 0.377
+6.15%
$ 377.2 million $ 23,627
Jan 1, 2 AM $ 0.355
+1.19%
$ 355.34 million $ 35,493
Jan 1, 1 AM $ 0.351
+0.70%
$ 351.39 million $ 36,234
Jan 1, 12 AM $ 0.349
+0.95%
$ 349.22 million $ 36,365
Dec 31, 11 PM $ 0.346
-2.63%
$ 345.87 million $ 24,466
Dec 31, 10 PM $ 0.355
+3.20%
$ 355.22 million $ 37,244
Dec 31, 9 PM $ 0.344
-1.40%
$ 344.2 million $ 37,705
Dec 31, 8 PM $ 0.349
+0.58%
$ 349.09 million $ 37,576
Dec 31, 7 PM $ 0.34
-2.15%
$ 340.18 million $ 24,625
Dec 31, 6 PM $ 0.348
+2.19%
$ 347.67 million $ 36,733
Dec 31, 5 PM $ 0.348
-2.02%
$ 348.01 million $ 24,565
Dec 31, 4 PM $ 0.359
+1.65%
$ 358.55 million $ 36,901
Dec 31, 3 PM $ 0.36
-0.21%
$ 360.41 million $ 24,222
Dec 31, 2 PM $ 0.361
+0.13%
$ 361.18 million $ 39,016
Dec 31, 1 PM $ 0.371
-0.06%
$ 370.83 million $ 41,247
Dec 31, 12 PM $ 0.371
+3.62%
$ 371.04 million $ 41,573
Dec 31, 11 AM $ 0.354
+1.73%
$ 354.08 million $ 28,705
Dec 31, 10 AM $ 0.348
+1.52%
$ 348.06 million $ 41,752
Dec 31, 9 AM $ 0.343
-1.13%
$ 342.85 million $ 45,690
Dec 31, 8 AM $ 0.347
-0.79%
$ 347.01 million $ 45,872
Dec 31, 7 AM $ 0.35
+3.42%
$ 349.79 million $ 46,769
Dec 31, 6 AM $ 0.334
-3.84%
$ 333.85 million $ 33,593
Dec 31, 5 AM $ 0.347
-3.07%
$ 347.17 million $ 48,093
Dec 31, 4 AM $ 0.335
-8.70%
$ 335.47 million $ 34,529
Dec 31, 3 AM $ 0.367
-0.26%
$ 367.45 million $ 45,579
Dec 31, 2 AM $ 0.368
-0.12%
$ 368.11 million $ 45,095
Dec 31, 1 AM $ 0.369
-0.97%
$ 368.55 million $ 44,242
Dec 31, 12 AM $ 0.372
-4.03%
$ 372.17 million $ 44,285
Dec 30, 11 PM $ 0.388
+0.66%
$ 387.81 million $ 43,909
Dec 30, 10 PM $ 0.385
-1.42%
$ 385.25 million $ 44,000
Dec 30, 9 PM $ 0.391
-0.53%
$ 390.79 million $ 43,683
Dec 30, 8 PM $ 0.393
+0.00%
$ 393.13 million $ 43,771
Dec 30, 7 PM $ 0.393
-0.94%
$ 393.14 million $ 43,887
Dec 30, 6 PM $ 0.397
+0.08%
$ 396.85 million $ 43,835
Dec 30, 5 PM $ 0.397
+1.03%
$ 396.53 million $ 43,778
Dec 30, 4 PM $ 0.393
-0.08%
$ 392.52 million $ 43,552
Dec 30, 3 PM $ 0.392
-1.04%
$ 392.49 million $ 45,847
Dec 30, 2 PM $ 0.397
+0.84%
$ 396.62 million $ 45,602
Dec 30, 1 PM $ 0.393
+1.03%
$ 393.3 million $ 44,319
Dec 30, 12 PM $ 0.39
-1.60%
$ 390.02 million $ 42,941
Dec 30, 11 AM $ 0.396
-2.97%
$ 394.1 million $ 41,690
Dec 30, 10 AM $ 0.408
+2.60%
$ 408.49 million $ 44,271
Dec 30, 9 AM $ 0.398
+1.16%
$ 398.15 million $ 39,993
Dec 30, 8 AM $ 0.394
+0.42%
$ 388.25 million $ 39,905
Dec 30, 7 AM $ 0.392
-0.23%
$ 392.18 million $ 38,813
Dec 30, 6 AM $ 0.393
-0.33%
$ 392.8 million $ 37,094
Dec 30, 5 AM $ 0.394
-3.16%
$ 394.11 million $ 36,207