SpaceN Historical Data

SN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.394
-3.16%
$ 394.11 million $ 36,207
Dec 30, 4 AM $ 0.407
-2.09%
$ 406.96 million $ 35,046
Dec 30, 3 AM $ 0.416
-1.08%
$ 415.67 million $ 35,038
Dec 30, 2 AM $ 0.42
+0.42%
$ 419.89 million $ 35,000
Dec 30, 1 AM $ 0.418
-0.16%
$ 418.47 million $ 35,019
Dec 30, 12 AM $ 0.419
-0.09%
$ 419.16 million $ 35,308
Dec 29, 11 PM $ 0.42
-0.76%
$ 419.53 million $ 35,204
Dec 29, 10 PM $ 0.423
-0.06%
$ 422.76 million $ 35,588
Dec 29, 9 PM $ 0.423
+0.98%
$ 423.03 million $ 35,762
Dec 29, 8 PM $ 0.419
-1.13%
$ 418.92 million $ 35,771
Dec 29, 7 PM $ 0.423
+1.54%
$ 423.4 million $ 35,759
Dec 29, 6 PM $ 0.417
-1.51%
$ 416.96 million $ 35,783
Dec 29, 5 PM $ 0.423
-0.58%
$ 423.34 million $ 36,426
Dec 29, 4 PM $ 0.426
-2.66%
$ 425.83 million $ 36,386
Dec 29, 3 PM $ 0.437
-3.16%
$ 437.47 million $ 34,506
Dec 29, 2 PM $ 0.452
-0.56%
$ 451.77 million $ 32,803
Dec 29, 1 PM $ 0.454
-1.62%
$ 454.33 million $ 32,765
Dec 29, 12 PM $ 0.462
-0.14%
$ 461.82 million $ 35,241
Dec 29, 11 AM $ 0.462
+0.14%
$ 462.48 million $ 43,415
Dec 29, 10 AM $ 0.462
-0.39%
$ 461.84 million $ 40,301
Dec 29, 9 AM $ 0.463
+0.24%
$ 463.33 million $ 39,785
Dec 29, 8 AM $ 0.462
+1.44%
$ 462.21 million $ 39,635
Dec 29, 7 AM $ 0.456
-1.65%
$ 455.66 million $ 40,037
Dec 29, 6 AM $ 0.463
+1.02%
$ 463.3 million $ 40,427
Dec 29, 5 AM $ 0.459
-0.78%
$ 458.6 million $ 40,178
Dec 29, 4 AM $ 0.462
+0.02%
$ 462.19 million $ 40,498
Dec 29, 3 AM $ 0.462
+0.68%
$ 462.1 million $ 40,694
Dec 29, 2 AM $ 0.459
-0.81%
$ 458.96 million $ 40,546
Dec 29, 1 AM $ 0.463
-0.77%
$ 462.73 million $ 40,281
Dec 29, 12 AM $ 0.466
-0.20%
$ 466.63 million $ 40,200
Dec 28, 11 PM $ 0.467
-0.14%
$ 467.25 million $ 39,927
Dec 28, 10 PM $ 0.468
-0.31%
$ 467.88 million $ 39,518
Dec 28, 9 PM $ 0.469
+0.51%
$ 469.33 million $ 40,155
Dec 28, 8 PM $ 0.467
-0.42%
$ 467.29 million $ 40,198
Dec 28, 7 PM $ 0.469
+0.90%
$ 469.27 million $ 41,098
Dec 28, 6 PM $ 0.465
-1.24%
$ 465.08 million $ 41,054
Dec 28, 5 PM $ 0.471
-0.34%
$ 470.57 million $ 40,424
Dec 28, 4 PM $ 0.472
-0.15%
$ 472.16 million $ 40,385
Dec 28, 3 PM $ 0.473
-1.10%
$ 472.86 million $ 40,455
Dec 28, 2 PM $ 0.478
+2.16%
$ 478.13 million $ 40,883
Dec 28, 1 PM $ 0.469
-3.23%
$ 468.51 million $ 29,350
Dec 28, 12 PM $ 0.477
-0.08%
$ 477.16 million $ 31,791
Dec 28, 11 AM $ 0.478
+0.69%
$ 477.52 million $ 36,426
Dec 28, 10 AM $ 0.474
-1.44%
$ 474.25 million $ 35,905
Dec 28, 9 AM $ 0.481
+0.74%
$ 481.17 million $ 37,417
Dec 28, 8 AM $ 0.478
+1.63%
$ 477.62 million $ 39,877
Dec 28, 7 AM $ 0.464
-4.53%
$ 463.68 million $ 27,151
Dec 28, 6 AM $ 0.486
+0.08%
$ 485.7 million $ 40,345
Dec 28, 5 AM $ 0.485
+0.89%
$ 484.99 million $ 40,485
Dec 28, 4 AM $ 0.481
+1.17%
$ 480.73 million $ 28,336