SpaceN Historical Data

SN Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.113
+0.20%
$ 113.12 million $ 3,122
May 23, 12 AM $ 0.113
-1.14%
$ 112.89 million $ 3,124
May 22, 11 PM $ 0.114
+0.00%
$ 114.19 million $ 3,126
May 22, 10 PM $ 0.114
-0.49%
$ 114.19 million $ 3,126
May 22, 9 PM $ 0.115
+0.09%
$ 114.75 million $ 3,124
May 22, 8 PM $ 0.115
-0.08%
$ 114.65 million $ 3,121
May 22, 7 PM $ 0.115
-0.05%
$ 114.74 million $ 3,124
May 22, 6 PM $ 0.115
-0.03%
$ 114.8 million $ 3,154
May 22, 5 PM $ 0.115
-0.57%
$ 114.84 million $ 3,159
May 22, 4 PM $ 0.115
+0.00%
$ 115.49 million $ 3,160
May 22, 3 PM $ 0.115
+0.00%
$ 115.49 million $ 3,160
May 22, 2 PM $ 0.115
-0.06%
$ 115.49 million $ 3,160
May 22, 1 PM $ 0.116
-0.24%
$ 115.73 million $ 3,175
May 22, 12 PM $ 0.116
+0.13%
$ 115.84 million $ 3,174
May 22, 11 AM $ 0.116
-0.10%
$ 115.58 million $ 3,167
May 22, 10 AM $ 0.116
+0.10%
$ 115.7 million $ 3,162
May 22, 9 AM $ 0.116
+0.02%
$ 115.69 million $ 3,189
May 22, 8 AM $ 0.116
-0.11%
$ 115.67 million $ 3,186
May 22, 7 AM $ 0.116
+0.00%
$ 115.8 million $ 3,196
May 22, 6 AM $ 0.116
-0.05%
$ 115.8 million $ 3,196
May 22, 5 AM $ 0.116
-0.15%
$ 116.03 million $ 3,193
May 22, 4 AM $ 0.116
+0.02%
$ 116.2 million $ 2,916
May 22, 3 AM $ 0.116
+0.31%
$ 116.18 million $ 2,917
May 22, 2 AM $ 0.116
-0.15%
$ 115.82 million $ 2,927
May 22, 1 AM $ 0.116
+0.06%
$ 115.83 million $ 2,936
May 22, 12 AM $ 0.116
-1.16%
$ 115.87 million $ 2,940
May 21, 11 PM $ 0.117
-0.08%
$ 117.23 million $ 2,936
May 21, 10 PM $ 0.117
+0.00%
$ 117.33 million $ 2,938
May 21, 9 PM $ 0.117
-0.02%
$ 117.33 million $ 2,981
May 21, 8 PM $ 0.117
-0.12%
$ 117.36 million $ 2,982
May 21, 7 PM $ 0.118
-0.03%
$ 117.5 million $ 2,985
May 21, 6 PM $ 0.118
+2.05%
$ 117.53 million $ 2,984
May 21, 5 PM $ 0.115
+0.18%
$ 115.17 million $ 2,981
May 21, 4 PM $ 0.118
-0.01%
$ 117.62 million $ 2,968
May 21, 3 PM $ 0.118
+0.01%
$ 117.62 million $ 2,967
May 21, 2 PM $ 0.118
+2.12%
$ 117.61 million $ 2,980
May 21, 1 PM $ 0.115
-0.57%
$ 114.78 million $ 3,224
May 21, 12 PM $ 0.115
-0.09%
$ 115.43 million $ 3,297
May 21, 11 AM $ 0.116
-0.21%
$ 115.54 million $ 3,304
May 21, 10 AM $ 0.116
-0.47%
$ 115.79 million $ 3,317
May 21, 9 AM $ 0.117
-0.17%
$ 116.56 million $ 3,220
May 21, 8 AM $ 0.117
+0.19%
$ 116.75 million $ 3,171
May 21, 7 AM $ 0.116
+0.10%
$ 116.42 million $ 3,157
May 21, 6 AM $ 0.116
-0.23%
$ 116.31 million $ 3,164
May 21, 5 AM $ 0.117
-0.34%
$ 116.58 million $ 3,170
May 21, 4 AM $ 0.118
+0.93%
$ 117.99 million $ 4,082
May 21, 3 AM $ 0.117
+0.05%
$ 117.01 million $ 4,103
May 21, 2 AM $ 0.117
-0.10%
$ 116.78 million $ 4,091
May 21, 1 AM $ 0.117
+0.26%
$ 117.01 million $ 4,097
May 21, 12 AM $ 0.117
+0.47%
$ 116.7 million $ 4,089