SpaceN Historical Data

SN Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.481
+1.17%
$ 480.73 million $ 28,336
Dec 28, 3 AM $ 0.475
-1.05%
$ 475.19 million $ 27,765
Dec 28, 2 AM $ 0.48
+1.17%
$ 480.23 million $ 40,880
Dec 28, 1 AM $ 0.475
-0.38%
$ 474.68 million $ 41,934
Dec 28, 12 AM $ 0.476
-2.50%
$ 476.49 million $ 44,658
Dec 27, 11 PM $ 0.489
+0.92%
$ 488.68 million $ 45,070
Dec 27, 10 PM $ 0.484
+1.81%
$ 484.21 million $ 47,519
Dec 27, 9 PM $ 0.476
-2.96%
$ 475.9 million $ 46,620
Dec 27, 8 PM $ 0.49
-0.45%
$ 490.41 million $ 46,297
Dec 27, 7 PM $ 0.493
+2.34%
$ 492.61 million $ 45,702
Dec 27, 6 PM $ 0.481
-2.41%
$ 481.32 million $ 45,536
Dec 27, 5 PM $ 0.493
+1.86%
$ 493.2 million $ 45,426
Dec 27, 4 PM $ 0.484
-1.48%
$ 484.18 million $ 45,847
Dec 27, 3 PM $ 0.491
+0.15%
$ 491.48 million $ 45,363
Dec 27, 2 PM $ 0.491
-2.10%
$ 490.77 million $ 45,458
Dec 27, 1 PM $ 0.501
+2.48%
$ 501.3 million $ 45,945
Dec 27, 12 PM $ 0.489
-1.18%
$ 489.18 million $ 53,156
Dec 27, 11 AM $ 0.495
+1.36%
$ 495.04 million $ 54,318
Dec 27, 10 AM $ 0.488
-0.69%
$ 488.42 million $ 55,518
Dec 27, 9 AM $ 0.492
+0.23%
$ 491.8 million $ 55,400
Dec 27, 8 AM $ 0.491
+0.23%
$ 490.66 million $ 53,089
Dec 27, 7 AM $ 0.49
+0.01%
$ 489.54 million $ 53,817
Dec 27, 6 AM $ 0.489
-2.35%
$ 489.23 million $ 55,159
Dec 27, 5 AM $ 0.501
+1.37%
$ 501.24 million $ 56,321
Dec 27, 4 AM $ 0.494
-1.30%
$ 494.47 million $ 56,617
Dec 27, 3 AM $ 0.501
+1.30%
$ 500.98 million $ 56,223
Dec 27, 2 AM $ 0.495
-1.48%
$ 494.54 million $ 57,930
Dec 27, 1 AM $ 0.492
-3.87%
$ 492.36 million $ 45,630
Dec 27, 12 AM $ 0.512
-0.88%
$ 512.18 million $ 55,078
Dec 26, 11 PM $ 0.517
-1.51%
$ 516.73 million $ 55,309
Dec 26, 10 PM $ 0.525
-0.54%
$ 524.64 million $ 55,035
Dec 26, 9 PM $ 0.527
+1.45%
$ 527.5 million $ 55,633
Dec 26, 8 PM $ 0.52
+0.52%
$ 519.95 million $ 55,788
Dec 26, 7 PM $ 0.517
-1.95%
$ 517.28 million $ 55,667
Dec 26, 6 PM $ 0.528
-0.01%
$ 527.56 million $ 56,108
Dec 26, 5 PM $ 0.528
-0.53%
$ 527.59 million $ 56,781
Dec 26, 4 PM $ 0.53
-0.08%
$ 530.38 million $ 56,158
Dec 26, 3 PM $ 0.531
-0.05%
$ 531.08 million $ 57,103
Dec 26, 2 PM $ 0.531
+0.48%
$ 531.08 million $ 57,413
Dec 26, 1 PM $ 0.529
+2.94%
$ 528.52 million $ 56,225
Dec 26, 12 PM $ 0.513
-0.51%
$ 513.43 million $ 45,007
Dec 26, 11 AM $ 0.516
+0.47%
$ 516.07 million $ 47,858
Dec 26, 10 AM $ 0.514
-2.69%
$ 513.67 million $ 49,946
Dec 26, 9 AM $ 0.528
-1.48%
$ 527.89 million $ 49,571
Dec 26, 8 AM $ 0.536
-0.18%
$ 535.8 million $ 49,805
Dec 26, 7 AM $ 0.537
-2.01%
$ 536.79 million $ 49,577
Dec 26, 6 AM $ 0.548
-0.11%
$ 548.14 million $ 47,462
Dec 26, 5 AM $ 0.549
-0.20%
$ 548.75 million $ 47,536
Dec 26, 4 AM $ 0.55
+0.04%
$ 549.83 million $ 47,388
Dec 26, 3 AM $ 0.55
+2.03%
$ 549.61 million $ 34,672