SpaceN Historical Data

SN Page 81
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.55
+0.04%
$ 549.83 million $ 47,388
Dec 26, 3 AM $ 0.55
+2.03%
$ 549.61 million $ 34,672
Dec 26, 2 AM $ 0.539
+0.07%
$ 538.68 million $ 44,804
Dec 26, 1 AM $ 0.538
+0.05%
$ 538.3 million $ 43,653
Dec 26, 12 AM $ 0.538
-0.34%
$ 538.04 million $ 42,999
Dec 25, 11 PM $ 0.539
-0.81%
$ 538.58 million $ 42,947
Dec 25, 10 PM $ 0.543
+0.06%
$ 542.98 million $ 41,149
Dec 25, 9 PM $ 0.543
-0.23%
$ 542.64 million $ 40,910
Dec 25, 8 PM $ 0.544
+0.42%
$ 543.86 million $ 40,768
Dec 25, 7 PM $ 0.542
-0.25%
$ 541.59 million $ 40,894
Dec 25, 6 PM $ 0.543
-0.46%
$ 542.93 million $ 40,655
Dec 25, 5 PM $ 0.545
+0.53%
$ 545.45 million $ 40,560
Dec 25, 4 PM $ 0.543
+0.12%
$ 542.6 million $ 41,362
Dec 25, 3 PM $ 0.542
-0.74%
$ 541.94 million $ 40,792
Dec 25, 2 PM $ 0.546
-0.93%
$ 545.61 million $ 39,956
Dec 25, 1 PM $ 0.551
+0.60%
$ 550.72 million $ 39,570
Dec 25, 12 PM $ 0.547
-3.60%
$ 547.45 million $ 38,772
Dec 25, 11 AM $ 0.553
+2.77%
$ 552.8 million $ 33,486
Dec 25, 10 AM $ 0.538
-0.61%
$ 537.77 million $ 34,108
Dec 25, 9 AM $ 0.541
+0.46%
$ 540.82 million $ 34,254
Dec 25, 8 AM $ 0.538
-0.64%
$ 538.34 million $ 33,734
Dec 25, 7 AM $ 0.542
-0.41%
$ 542.17 million $ 35,708
Dec 25, 6 AM $ 0.544
+1.00%
$ 544.8 million $ 37,886
Dec 25, 5 AM $ 0.539
-0.46%
$ 539.02 million $ 36,956
Dec 25, 4 AM $ 0.541
+0.04%
$ 541.49 million $ 36,855
Dec 25, 3 AM $ 0.541
-1.07%
$ 541.29 million $ 36,958
Dec 25, 2 AM $ 0.547
+1.77%
$ 547.23 million $ 37,103
Dec 25, 1 AM $ 0.537
-1.92%
$ 537.3 million $ 36,668
Dec 25, 12 AM $ 0.548
-0.47%
$ 547.82 million $ 36,040
Dec 24, 11 PM $ 0.546
-0.87%
$ 545.9 million $ 35,636
Dec 24, 10 PM $ 0.551
+0.15%
$ 550.66 million $ 35,580
Dec 24, 9 PM $ 0.55
-0.84%
$ 550.25 million $ 35,488
Dec 24, 8 PM $ 0.555
+0.06%
$ 555.34 million $ 35,681
Dec 24, 7 PM $ 0.555
+1.09%
$ 555.46 million $ 35,426
Dec 24, 6 PM $ 0.55
-0.02%
$ 549.93 million $ 35,385
Dec 24, 5 PM $ 0.55
+0.50%
$ 550.06 million $ 35,249
Dec 24, 4 PM $ 0.548
+0.03%
$ 547.75 million $ 34,786
Dec 24, 3 PM $ 0.548
-0.26%
$ 547.59 million $ 34,888
Dec 24, 2 PM $ 0.549
+1.01%
$ 549.01 million $ 35,152
Dec 24, 1 PM $ 0.543
-2.76%
$ 543.4 million $ 22,263
Dec 24, 12 PM $ 0.559
+3.10%
$ 559.15 million $ 33,873
Dec 24, 11 AM $ 0.542
-1.45%
$ 542.27 million $ 21,384
Dec 24, 10 AM $ 0.545
-3.95%
$ 545.39 million $ 18,928
Dec 24, 8 AM $ 0.544
+0.00%
$ 543.8 million $ 12,418
Dec 24, 7 AM $ 0.543
-0.11%
$ 542.7 million $ 12,475
Dec 24, 6 AM $ 0.544
-2.02%
$ 544 million $ 12,384
Dec 24, 5 AM $ 0.554
+4.51%
$ 553.9 million $ 12,338
Dec 24, 4 AM $ 0.533
-4.51%
$ 533.2 million $ 12,277
Dec 24, 3 AM $ 0.557
+5.29%
$ 557.1 million $ 12,191
Dec 24, 2 AM $ 0.529
-4.75%
$ 529.1 million $ 12,263