SpaceN Historical Data

SN Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.529
-4.75%
$ 529.1 million $ 12,263
Dec 24, 1 AM $ 0.557
+0.00%
$ 556.7 million $ 12,245
Dec 24, 12 AM $ 0.557
+0.34%
$ 556.7 million $ 12,264
Dec 23, 11 PM $ 0.556
+0.56%
$ 554.8 million $ 12,653
Dec 23, 10 PM $ 0.553
+0.71%
$ 553 million $ 12,705
Dec 23, 9 PM $ 0.549
+0.00%
$ 549.1 million $ 12,677
Dec 23, 8 PM $ 0.549
-1.01%
$ 549.1 million $ 12,716
Dec 23, 7 PM $ 0.555
+0.67%
$ 556 million $ 12,748
Dec 23, 6 PM $ 0.551
+0.00%
$ 551 million $ 12,788
Dec 23, 5 PM $ 0.551
-1.68%
$ 551 million $ 12,782
Dec 23, 4 PM $ 0.56
+0.00%
$ 560.4 million $ 12,801
Dec 23, 3 PM $ 0.56
-0.51%
$ 560.4 million $ 12,807
Dec 23, 2 PM $ 0.563
+3.99%
$ 563.3 million $ 13,116
Dec 23, 1 PM $ 0.542
-0.22%
$ 541.7 million $ 13,257
Dec 23, 12 PM $ 0.543
-4.84%
$ 542.9 million $ 13,287
Dec 23, 11 AM $ 0.571
+3.03%
$ 570.5 million $ 13,947
Dec 23, 10 AM $ 0.554
-6.15%
$ 553.7 million $ 14,037
Dec 23, 9 AM $ 0.589
-2.61%
$ 588.8 million $ 13,903
Dec 23, 8 AM $ 0.597
-1.48%
$ 597.2 million $ 15,168
Dec 23, 7 AM $ 0.606
-1.19%
$ 606.2 million $ 15,016
Dec 23, 6 AM $ 0.616
+0.38%
$ 615.6 million $ 15,057
Dec 23, 5 AM $ 0.613
+0.67%
$ 614.7 million $ 15,193
Dec 23, 4 AM $ 0.609
+1.01%
$ 609.2 million $ 16,374
Dec 23, 3 AM $ 0.603
+0.22%
$ 603.1 million $ 16,397
Dec 23, 2 AM $ 0.603
+0.08%
$ 603.1 million $ 16,384
Dec 23, 1 AM $ 0.604
-0.64%
$ 603.9 million $ 16,281
Dec 23, 12 AM $ 0.608
-3.52%
$ 607.8 million $ 16,205
Dec 22, 11 PM $ 0.613
+1.12%
$ 612.6 million $ 15,842
Dec 22, 10 PM $ 0.607
+0.71%
$ 607.1 million $ 15,834
Dec 22, 9 PM $ 0.603
+0.94%
$ 602.8 million $ 15,916
Dec 22, 8 PM $ 0.597
-0.20%
$ 597.2 million $ 18,033
Dec 22, 7 PM $ 0.598
-0.23%
$ 598.4 million $ 17,925
Dec 22, 6 PM $ 0.6
-0.03%
$ 599.8 million $ 18,030
Dec 22, 5 PM $ 0.6
+0.54%
$ 600 million $ 18,046
Dec 22, 4 PM $ 0.597
+2.21%
$ 596.8 million $ 17,960
Dec 22, 3 PM $ 0.584
-1.67%
$ 583.9 million $ 18,024
Dec 22, 2 PM $ 0.594
+0.49%
$ 593.8 million $ 17,752
Dec 22, 1 PM $ 0.59
-5.01%
$ 589.6 million $ 17,603
Dec 22, 12 PM $ 0.621
-0.53%
$ 620.7 million $ 17,489
Dec 22, 11 AM $ 0.624
+0.92%
$ 624 million $ 16,889
Dec 22, 10 AM $ 0.618
+2.23%
$ 618.3 million $ 16,777
Dec 22, 9 AM $ 0.605
-5.74%
$ 604.8 million $ 16,761
Dec 22, 8 AM $ 0.642
+3.72%
$ 641.6 million $ 15,469
Dec 22, 7 AM $ 0.619
-0.24%
$ 618.6 million $ 15,554
Dec 22, 6 AM $ 0.622
+0.21%
$ 621.5 million $ 15,589
Dec 22, 5 AM $ 0.62
+4.22%
$ 620.2 million $ 15,358
Dec 22, 4 AM $ 0.595
+0.00%
$ 595.1 million $ 14,174
Dec 22, 3 AM $ 0.596
-1.24%
$ 596.4 million $ 14,094
Dec 22, 2 AM $ 0.604
+0.00%
$ 603.9 million $ 14,103
Dec 22, 1 AM $ 0.604
+0.00%
$ 603.9 million $ 14,133