SpaceN Historical Data

SN Page 83
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.604
+0.00%
$ 603.9 million $ 14,103
Dec 22, 1 AM $ 0.604
+0.00%
$ 603.9 million $ 14,133
Dec 22, 12 AM $ 0.604
-2.42%
$ 603.9 million $ 14,215
Dec 21, 11 PM $ 0.604
-1.99%
$ 604.3 million $ 14,150
Dec 21, 10 PM $ 0.617
+0.33%
$ 616.6 million $ 14,253
Dec 21, 9 PM $ 0.615
+4.92%
$ 614.6 million $ 14,157
Dec 21, 8 PM $ 0.586
+0.21%
$ 585.8 million $ 11,952
Dec 21, 7 PM $ 0.585
-0.20%
$ 584.6 million $ 11,911
Dec 21, 6 PM $ 0.586
+0.21%
$ 585.8 million $ 11,806
Dec 21, 5 PM $ 0.585
-0.02%
$ 584.6 million $ 11,720
Dec 21, 4 PM $ 0.585
+0.02%
$ 584.7 million $ 11,777
Dec 21, 3 PM $ 0.585
+0.00%
$ 584.6 million $ 11,817
Dec 21, 2 PM $ 0.585
+0.00%
$ 584.6 million $ 11,782
Dec 21, 1 PM $ 0.585
+0.00%
$ 584.6 million $ 11,806
Dec 21, 12 PM $ 0.585
-5.07%
$ 584.6 million $ 11,826
Dec 21, 11 AM $ 0.616
+0.00%
$ 615.8 million $ 11,786
Dec 21, 10 AM $ 0.616
+0.00%
$ 615.8 million $ 11,743
Dec 21, 9 AM $ 0.616
-1.94%
$ 615.8 million $ 11,668
Dec 21, 8 AM $ 0.628
+0.00%
$ 628 million $ 11,528
Dec 21, 7 AM $ 0.628
-0.22%
$ 628 million $ 11,601
Dec 21, 6 AM $ 0.629
+0.00%
$ 629.4 million $ 11,578
Dec 21, 5 AM $ 0.629
+0.00%
$ 629.4 million $ 11,634
Dec 21, 4 AM $ 0.629
+6.34%
$ 629.4 million $ 11,588
Dec 21, 3 AM $ 0.592
+1.16%
$ 591.9 million $ 11,679
Dec 21, 2 AM $ 0.585
-2.24%
$ 585.1 million $ 11,726
Dec 21, 1 AM $ 0.599
+2.73%
$ 598.5 million $ 11,786
Dec 21, 12 AM $ 0.583
+0.00%
$ 582.6 million $ 11,682
Dec 20, 11 PM $ 0.584
-1.40%
$ 582.6 million $ 11,714
Dec 20, 10 PM $ 0.592
-0.20%
$ 592.1 million $ 11,643
Dec 20, 9 PM $ 0.593
-1.66%
$ 593.3 million $ 11,679
Dec 20, 8 PM $ 0.603
+0.00%
$ 603.3 million $ 11,735
Dec 20, 7 PM $ 0.603
-0.23%
$ 603.3 million $ 11,802
Dec 20, 6 PM $ 0.605
+0.00%
$ 604.7 million $ 11,857
Dec 20, 5 PM $ 0.605
-0.31%
$ 604.7 million $ 11,810
Dec 20, 4 PM $ 0.607
+0.23%
$ 606.6 million $ 11,805
Dec 20, 3 PM $ 0.605
+0.00%
$ 605.2 million $ 11,787
Dec 20, 2 PM $ 0.607
-0.23%
$ 606.6 million $ 11,898
Dec 20, 1 PM $ 0.608
-2.86%
$ 608 million $ 12,404
Dec 20, 12 PM $ 0.626
-1.87%
$ 625.9 million $ 12,474
Dec 20, 11 AM $ 0.638
-4.03%
$ 637.8 million $ 12,469
Dec 20, 10 AM $ 0.665
+3.97%
$ 664.6 million $ 12,702
Dec 20, 9 AM $ 0.62
+1.22%
$ 620 million $ 12,710
Dec 20, 8 AM $ 0.611
+0.61%
$ 611.2 million $ 12,853
Dec 20, 7 AM $ 0.608
+0.00%
$ 607.5 million $ 12,657
Dec 20, 6 AM $ 0.608
+1.62%
$ 607.5 million $ 12,867
Dec 20, 5 AM $ 0.598
-2.72%
$ 597.8 million $ 12,874
Dec 20, 4 AM $ 0.615
+4.52%
$ 614.5 million $ 12,945
Dec 20, 3 AM $ 0.588
+0.00%
$ 587.9 million $ 12,998
Dec 20, 2 AM $ 0.588
+0.00%
$ 587.9 million $ 13,010
Dec 20, 1 AM $ 0.588
-0.22%
$ 589.2 million $ 12,874