SpaceN Historical Data

SN Page 84
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.588
-0.22%
$ 589.2 million $ 12,874
Dec 20, 12 AM $ 0.589
+0.22%
$ 589.2 million $ 12,881
Dec 19, 11 PM $ 0.588
-1.98%
$ 587.9 million $ 12,876
Dec 19, 10 PM $ 0.6
-0.22%
$ 599.8 million $ 13,002
Dec 19, 9 PM $ 0.601
+0.23%
$ 601.1 million $ 13,058
Dec 19, 8 PM $ 0.6
+0.00%
$ 599.7 million $ 12,970
Dec 19, 7 PM $ 0.601
+2.11%
$ 601.1 million $ 12,991
Dec 19, 6 PM $ 0.587
-2.12%
$ 587.4 million $ 12,953
Dec 19, 5 PM $ 0.6
+0.00%
$ 600.1 million $ 13,026
Dec 19, 4 PM $ 0.6
-1.88%
$ 600.1 million $ 12,993
Dec 19, 3 PM $ 0.612
+1.93%
$ 600 million $ 12,962
Dec 19, 2 PM $ 0.593
+0.54%
$ 592.7 million $ 12,808
Dec 19, 1 PM $ 0.59
+1.11%
$ 589.5 million $ 12,365
Dec 19, 12 PM $ 0.583
-5.66%
$ 583 million $ 12,157
Dec 19, 11 AM $ 0.62
-5.16%
$ 620 million $ 12,133
Dec 19, 10 AM $ 0.654
+7.25%
$ 653.7 million $ 12,004
Dec 19, 9 AM $ 0.61
-0.62%
$ 609.5 million $ 12,023
Dec 19, 8 AM $ 0.614
-5.16%
$ 613.9 million $ 11,944
Dec 19, 7 AM $ 0.624
+6.89%
$ 623.9 million $ 12,063
Dec 19, 6 AM $ 0.582
+1.50%
$ 582.4 million $ 11,806
Dec 19, 5 AM $ 0.574
-2.41%
$ 573.8 million $ 11,934
Dec 19, 4 AM $ 0.588
-4.42%
$ 588 million $ 11,845
Dec 19, 3 AM $ 0.615
+5.51%
$ 615.2 million $ 11,773
Dec 19, 2 AM $ 0.585
-4.88%
$ 585 million $ 11,969
Dec 19, 1 AM $ 0.615
-1.43%
$ 615 million $ 11,923
Dec 19, 12 AM $ 0.61
+1.68%
$ 610.1 million $ 12,045
Dec 18, 11 PM $ 0.6
-3.57%
$ 600 million $ 12,028
Dec 18, 10 PM $ 0.622
-3.68%
$ 622.2 million $ 12,078
Dec 18, 9 PM $ 0.646
+0.23%
$ 646 million $ 11,989
Dec 18, 8 PM $ 0.644
+0.00%
$ 644.5 million $ 12,075
Dec 18, 7 PM $ 0.644
+0.00%
$ 644.5 million $ 12,092
Dec 18, 6 PM $ 0.644
+0.00%
$ 644.5 million $ 12,108
Dec 18, 5 PM $ 0.644
-0.59%
$ 644.5 million $ 12,107
Dec 18, 4 PM $ 0.648
+0.00%
$ 648.3 million $ 12,130
Dec 18, 3 PM $ 0.648
+2.00%
$ 648.3 million $ 11,941
Dec 18, 2 PM $ 0.636
-2.00%
$ 635.6 million $ 12,076
Dec 18, 1 PM $ 0.649
+0.12%
$ 648.6 million $ 12,061
Dec 18, 12 PM $ 0.648
-6.91%
$ 647.8 million $ 12,183
Dec 18, 11 AM $ 0.695
+0.99%
$ 695.9 million $ 12,152
Dec 18, 10 AM $ 0.689
-0.61%
$ 689.1 million $ 12,129
Dec 18, 9 AM $ 0.693
+1.87%
$ 693.3 million $ 12,294
Dec 18, 8 AM $ 0.681
-1.42%
$ 680.6 million $ 12,324
Dec 18, 7 AM $ 0.69
+0.17%
$ 690.4 million $ 12,244
Download