SpaceN Historical Data

SN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.278
-0.86%
$ 278.1 million $ 295
Dec 27, 2024 $ 0.281
+5.53%
$ 280.5 million $ 6,285
Dec 26, 2024 $ 0.266
-5.11%
$ 265.8 million $ 8,955
Dec 25, 2024 $ 0.28
-7.40%
$ 280.1 million $ 18,164
Dec 24, 2024 $ 0.303
-31.32%
$ 302.6 million $ 56,988
Dec 23, 2024 $ 0.386
+31.03%
$ 391.3 million $ 48,495
Dec 22, 2024 $ 0.295
-44.90%
$ 294.6 million $ 7,757
Dec 21, 2024 $ 0.535
-0.58%
$ 534.9 million $ 3,159
Dec 20, 2024 $ 0.538
+0.34%
$ 537.8 million $ 4,496
Dec 19, 2024 $ 0.538
-2.29%
$ 538.5 million $ 5,011
Dec 18, 2024 $ 0.553
-5.23%
$ 552.7 million $ 4,378
Dec 17, 2024 $ 0.584
-6.65%
$ 583.7 million $ 3,486
Dec 16, 2024 $ 0.625
+1.54%
$ 625.3 million $ 4,451
Dec 15, 2024 $ 0.617
+3.09%
$ 616.9 million $ 4,046
Dec 14, 2024 $ 0.598
-0.05%
$ 598.1 million $ 3,990
Dec 13, 2024 $ 0.598
+1.25%
$ 597.6 million $ 3,669
Dec 12, 2024 $ 0.59
-1.09%
$ 590.1 million $ 3,535
Dec 11, 2024 $ 0.596
+4.65%
$ 598.2 million $ 4,623
Dec 10, 2024 $ 0.57
-0.78%
$ 570 million $ 4,587
Dec 9, 2024 $ 0.575
-3.22%
$ 574.5 million $ 6,376
Dec 8, 2024 $ 0.594
+0.80%
$ 593.5 million $ 3,679
Dec 7, 2024 $ 0.589
+0.03%
$ 589 million $ 3,009
Dec 6, 2024 $ 0.589
+2.88%
$ 588.8 million $ 2,854
Dec 5, 2024 $ 0.572
-1.80%
$ 571.7 million $ 4,242
Dec 4, 2024 $ 0.583
+2.99%
$ 582.7 million $ 25,350
Dec 3, 2024 $ 0.566
+0.27%
$ 566.2 million $ 4,370
Dec 2, 2024 $ 0.566
-1.39%
$ 565.5 million $ 9,815
Dec 1, 2024 $ 0.574
+0.86%
$ 573.6 million $ 8,153
Nov 30, 2024 $ 0.569
-1.03%
$ 568.9 million $ 6,848
Nov 29, 2024 $ 0.575
+1.86%
$ 574.8 million $ 7,988
Nov 28, 2024 $ 0.564
-0.21%
$ 564.3 million $ 6,684
Nov 27, 2024 $ 0.566
+4.18%
$ 565.6 million $ 6,519
Nov 26, 2024 $ 0.543
-1.09%
$ 542.8 million $ 6,294
Nov 25, 2024 $ 0.549
-4.93%
$ 549.1 million $ 6,408
Nov 24, 2024 $ 0.577
+0.24%
$ 577.4 million $ 6,231
Nov 23, 2024 $ 0.576
-1.22%
$ 575.6 million $ 5,194
Nov 22, 2024 $ 0.584
+0.64%
$ 583.5 million $ 5,389
Nov 21, 2024 $ 0.581
+2.11%
$ 580.5 million $ 6,928
Nov 20, 2024 $ 0.568
+4.39%
$ 568.2 million $ 5,868
Nov 19, 2024 $ 0.543
+1.91%
$ 543.4 million $ 5,741
Nov 18, 2024 $ 0.534
+0.75%
$ 534 million $ 6,261
Nov 17, 2024 $ 0.53
-0.69%
$ 530 million $ 5,616
Nov 16, 2024 $ 0.534
-0.61%
$ 533.8 million $ 5,052
Nov 15, 2024 $ 0.536
+3.87%
$ 536.2 million $ 8,296
Nov 14, 2024 $ 0.514
-3.34%
$ 514.4 million $ 10,857
Nov 13, 2024 $ 0.534
+2.79%
$ 533.6 million $ 9,614
Nov 12, 2024 $ 0.52
-0.69%
$ 520 million $ 11,061
Nov 11, 2024 $ 0.522
+10.08%
$ 521.9 million $ 10,715
Nov 10, 2024 $ 0.474
+4.98%
$ 474.3 million $ 12,649
Nov 9, 2024 $ 0.453
+0.31%
$ 452.6 million $ 8,872