SpaceN Historical Data

SN Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.117
+0.47%
$ 116.7 million $ 4,089
May 20, 11 PM $ 0.116
+0.00%
$ 116.16 million $ 4,091
May 20, 10 PM $ 0.116
-5.48%
$ 116.15 million $ 4,091
May 20, 9 PM $ 0.123
-0.19%
$ 122.89 million $ 4,049
May 20, 8 PM $ 0.123
+0.01%
$ 123.12 million $ 4,056
May 20, 7 PM $ 0.123
-0.01%
$ 123.11 million $ 4,056
May 20, 6 PM $ 0.123
+0.06%
$ 123.13 million $ 4,026
May 20, 5 PM $ 0.123
-4.20%
$ 123.05 million $ 4,024
May 20, 4 PM $ 0.128
-0.08%
$ 128.45 million $ 4,020
May 20, 3 PM $ 0.129
+10.87%
$ 128.55 million $ 4,027
May 20, 2 PM $ 0.116
+0.52%
$ 115.94 million $ 4,008
May 20, 1 PM $ 0.115
-0.38%
$ 115.45 million $ 3,745
May 20, 12 PM $ 0.116
+0.09%
$ 115.95 million $ 3,674
May 20, 11 AM $ 0.116
-2.66%
$ 115.79 million $ 3,673
May 20, 10 AM $ 0.119
-4.20%
$ 118.95 million $ 3,924
May 20, 9 AM $ 0.124
+0.16%
$ 124.17 million $ 4,007
May 20, 8 AM $ 0.124
+0.48%
$ 123.97 million $ 4,043
May 20, 7 AM $ 0.123
+0.01%
$ 123.38 million $ 4,043
May 20, 6 AM $ 0.123
+0.10%
$ 123.36 million $ 4,027
May 20, 5 AM $ 0.123
+1.01%
$ 123.23 million $ 4,022
May 20, 4 AM $ 0.122
-0.03%
$ 122.01 million $ 3,125
May 20, 3 AM $ 0.122
+0.01%
$ 122.04 million $ 3,102
May 20, 2 AM $ 0.122
-0.46%
$ 122.03 million $ 3,103
May 20, 1 AM $ 0.122
-0.47%
$ 122.08 million $ 3,092
May 20, 12 AM $ 0.123
+1.70%
$ 122.55 million $ 3,096
May 19, 11 PM $ 0.12
+0.01%
$ 120.5 million $ 3,091
May 19, 10 PM $ 0.12
-0.01%
$ 120.48 million $ 3,091
May 19, 9 PM $ 0.12
-0.25%
$ 120.49 million $ 3,091
May 19, 8 PM $ 0.121
-0.08%
$ 120.79 million $ 3,099
May 19, 7 PM $ 0.121
+0.10%
$ 120.89 million $ 3,102
May 19, 6 PM $ 0.121
+0.01%
$ 120.78 million $ 3,099
May 19, 5 PM $ 0.121
-0.03%
$ 120.76 million $ 3,098
May 19, 4 PM $ 0.121
-1.51%
$ 120.8 million $ 3,099
May 19, 3 PM $ 0.123
+0.05%
$ 122.65 million $ 3,144
May 19, 2 PM $ 0.123
-0.13%
$ 122.59 million $ 3,344
May 19, 1 PM $ 0.123
-0.33%
$ 122.58 million $ 3,481
May 19, 12 PM $ 0.123
+0.37%
$ 122.93 million $ 3,480
May 19, 11 AM $ 0.122
-0.37%
$ 122.42 million $ 3,679
May 19, 10 AM $ 0.123
+0.15%
$ 122.87 million $ 3,453
May 19, 9 AM $ 0.123
-0.40%
$ 122.8 million $ 3,449
May 19, 8 AM $ 0.123
-0.06%
$ 123.24 million $ 3,442
May 19, 7 AM $ 0.123
+0.38%
$ 123.48 million $ 3,717
May 19, 6 AM $ 0.123
-0.06%
$ 122.84 million $ 3,990
May 19, 5 AM $ 0.123
+0.34%
$ 122.91 million $ 3,993
May 19, 4 AM $ 0.122
+0.13%
$ 122.5 million $ 4,006
May 19, 3 AM $ 0.122
+0.12%
$ 122.33 million $ 4,016
May 19, 2 AM $ 0.122
-0.15%
$ 122.41 million $ 4,172
May 19, 1 AM $ 0.123
-0.53%
$ 122.59 million $ 4,054
May 19, 12 AM $ 0.123
+1.22%
$ 123.24 million $ 3,893
May 18, 11 PM $ 0.122
-0.02%
$ 121.76 million $ 3,877