SpaceN Historical Data

SN
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0926
+0.00%
$ 92.56 million $ 3,722
9:36 AM $ 0.0926
+0.00%
$ 92.56 million $ 3,725
9:31 AM $ 0.0926
+0.00%
$ 92.56 million $ 3,727
9:26 AM $ 0.0926
+0.00%
$ 92.56 million $ 3,729
9:21 AM $ 0.0926
+0.00%
$ 92.56 million $ 3,729
9:16 AM $ 0.0926
+0.00%
$ 92.56 million $ 3,737
9:11 AM $ 0.0926
+0.00%
$ 92.56 million $ 3,738
9:06 AM $ 0.0927
+0.00%
$ 92.73 million $ 3,742
9:01 AM $ 0.0928
+0.00%
$ 92.78 million $ 3,739
8:56 AM $ 0.0928
+0.00%
$ 92.78 million $ 3,733
8:51 AM $ 0.0927
+0.00%
$ 92.73 million $ 3,738
8:46 AM $ 0.0927
+0.00%
$ 92.73 million $ 3,742
8:41 AM $ 0.0928
+0.00%
$ 92.78 million $ 3,744
8:36 AM $ 0.0928
+0.00%
$ 92.84 million $ 3,744
8:31 AM $ 0.0926
+0.00%
$ 92.62 million $ 3,735
8:26 AM $ 0.0926
+0.00%
$ 92.62 million $ 3,731
8:21 AM $ 0.0926
+0.00%
$ 92.56 million $ 3,732
8:16 AM $ 0.0926
+0.00%
$ 92.56 million $ 3,728
8:11 AM $ 0.0925
+0.00%
$ 92.51 million $ 3,731
8:06 AM $ 0.0925
+0.00%
$ 92.51 million $ 3,731
8:01 AM $ 0.0925
+0.00%
$ 92.51 million $ 3,732
7:56 AM $ 0.0926
+0.00%
$ 92.62 million $ 3,731
7:51 AM $ 0.0926
+0.00%
$ 92.62 million $ 3,731
7:46 AM $ 0.0926
+0.00%
$ 92.56 million $ 3,734
7:41 AM $ 0.0925
+0.00%
$ 92.45 million $ 3,730
7:36 AM $ 0.0926
+0.00%
$ 92.56 million $ 3,734
7:31 AM $ 0.0925
+0.00%
$ 92.45 million $ 3,741
7:26 AM $ 0.0926
+0.00%
$ 92.56 million $ 3,749
7:21 AM $ 0.0928
+0.00%
$ 92.78 million $ 3,752
7:16 AM $ 0.0927
+0.00%
$ 92.73 million $ 3,755
7:11 AM $ 0.0923
+0.00%
$ 92.34 million $ 3,768
7:06 AM $ 0.0925
+0.00%
$ 92.45 million $ 3,781
7:01 AM $ 0.0925
+0.00%
$ 92.45 million $ 3,791
6:56 AM $ 0.0923
+0.00%
$ 92.34 million $ 3,792
6:51 AM $ 0.0926
+0.00%
$ 92.56 million $ 3,837
6:46 AM $ 0.0928
+0.00%
$ 92.84 million $ 3,893
6:41 AM $ 0.0928
+0.00%
$ 92.78 million $ 3,904
6:36 AM $ 0.0928
+0.00%
$ 92.78 million $ 3,916
6:31 AM $ 0.0928
+0.00%
$ 92.84 million $ 3,919
6:26 AM $ 0.093
+0.00%
$ 92.95 million $ 3,930
6:21 AM $ 0.093
+0.00%
$ 92.95 million $ 3,943
6:16 AM $ 0.093
+0.00%
$ 92.95 million $ 3,947
6:11 AM $ 0.093
+0.00%
$ 92.95 million $ 3,951
6:06 AM $ 0.0927
+0.00%
$ 92.73 million $ 3,953
6:01 AM $ 0.0927
+0.00%
$ 92.67 million $ 3,962
5:56 AM $ 0.0927
+0.00%
$ 92.73 million $ 3,971
5:51 AM $ 0.0925
+0.00%
$ 92.45 million $ 3,980
5:46 AM $ 0.0925
+0.00%
$ 92.45 million $ 3,987
5:41 AM $ 0.0924
+0.00%
$ 92.4 million $ 3,991
5:36 AM $ 0.0923
+0.00%
$ 92.29 million $ 4,000
Download