Capminal by Virtuals Historical Data

CAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000302
-4.23%
$ 301,694 $ 4,293
Feb 2, 2026 $ 0.000341
+12.23%
$ -- $ 6,037
Feb 1, 2026 $ 0.000304
-12.91%
$ 303,714 $ 2,285
Jan 31, 2026 $ 0.000349
-7.77%
$ 349,206 $ 43,923
Jan 30, 2026 $ 0.000456
+3.71%
$ -- $ 120,753
Jan 29, 2026 $ 0.000324
-4.21%
$ -- $ 1,584
Jan 28, 2026 $ 0.000343
+20.29%
$ 342,982 $ 12,408
Jan 27, 2026 $ 0.000286
+3.95%
$ 284,929 $ 2,729
Jan 26, 2026 $ 0.00028
+8.07%
$ -- $ 1,908
Jan 25, 2026 $ 0.00026
-21.81%
$ 259,737 $ 4,223
Jan 24, 2026 $ 0.000335
+16.38%
$ 335,104 $ 8,968
Jan 23, 2026 $ 0.000289
-0.40%
$ 288,903 $ 7,669
Jan 22, 2026 $ 0.00029
+3.22%
$ 286,611 $ 47,632
Jan 19, 2026 $ 0.000319
+4.78%
$ -- $ 534
Jan 18, 2026 $ 0.000339
-6.11%
$ 339,436 $ 3,827
Jan 17, 2026 $ 0.000361
-9.10%
$ 360,723 $ 7,015
Jan 16, 2026 $ 0.000395
-7.49%
$ 394,931 $ 8,499
Jan 15, 2026 $ 0.000421
-17.34%
$ 421,025 $ 11,598
Jan 14, 2026 $ 0.000512
+10.52%
$ 511,639 $ 45,421
Jan 13, 2026 $ 0.000431
+5.10%
$ 430,867 $ 10,154
Jan 12, 2026 $ 0.000413
-3.56%
$ 413,329 $ 74,812
Jan 11, 2026 $ 0.000435
+4.23%
$ 435,124 $ 76,304
Jan 10, 2026 $ 0.00042
-7.19%
$ 420,375 $ 61,308
Jan 9, 2026 $ 0.000454
+1.43%
$ 453,830 $ 57,953
Jan 8, 2026 $ 0.000447
+3.69%
$ 447,480 $ 39,223
Jan 7, 2026 $ 0.000435
-12.61%
$ -- $ 44,199
Jan 6, 2026 $ 0.000512
+1.79%
$ 512,226 $ 32,715
Jan 5, 2026 $ 0.000512
+2.69%
$ 511,841 $ 18,127
Jan 4, 2026 $ 0.000482
+14.14%
$ -- $ 586
Jan 3, 2026 $ 0.000414
-8.07%
$ 413,575 $ 3
Jan 2, 2026 $ 0.000435
+19.15%
$ 435,458 $ 69,568
Jan 1, 2026 $ 0.000364
+21.85%
$ 364,137 $ 54,501
Dec 31, 2025 $ 0.0003
-0.66%
$ 300,111 $ 35,771
Dec 30, 2025 $ 0.000303
-9.75%
$ 303,367 $ 36,111
Dec 29, 2025 $ 0.000339
-2.15%
$ 339,377 $ 36,296
Dec 28, 2025 $ 0.000344
-8.20%
$ 344,211 $ 37,056
Dec 27, 2025 $ 0.000374
+11.29%
$ 373,691 $ 36,926
Dec 26, 2025 $ 0.000335
-6.49%
$ 334,548 $ 28,444
Dec 25, 2025 $ 0.000384
+0.06%
$ 383,887 $ 29,344
Dec 24, 2025 $ 0.000381
+3.36%
$ 380,897 $ 28,992
Dec 23, 2025 $ 0.000371
-9.08%
$ 371,382 $ 23,111
Dec 22, 2025 $ 0.000401
+3.08%
$ 400,731 $ 25,006
Dec 21, 2025 $ 0.000377
-5.84%
$ 377,376 $ 14,896
Dec 20, 2025 $ 0.000404
+13.39%
$ 403,889 $ 14,205
Dec 19, 2025 $ 0.000358
-6.64%
$ 357,629 $ 4,353
Dec 18, 2025 $ 0.000381
-2.46%
$ 381,148 $ 69,339
Dec 17, 2025 $ 0.000393
-10.03%
$ 392,549 $ 68,908
Dec 16, 2025 $ 0.000433
+0.18%
$ 436,825 $ 58,002
Dec 15, 2025 $ 0.000423
-9.70%
$ 422,924 $ 55,280
Dec 14, 2025 $ 0.000396
-5.93%
$ 467,348 $ 46,470