Capminal by Virtuals Historical Data

CAP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000427
-3.47%
$ 421,206 $ 45,906
Dec 12, 2025 $ 0.000439
+27.60%
$ 439,395 $ 45,660
Dec 11, 2025 $ 0.000337
-2.75%
$ 336,902 $ 24,209
Dec 10, 2025 $ 0.000347
-4.36%
$ 346,567 $ 23,045
Dec 9, 2025 $ 0.000363
+17.69%
$ 362,947 $ 22,438
Dec 8, 2025 $ 0.000309
+3.33%
$ 308,989 $ 14,241
Dec 7, 2025 $ 0.00031
-2.75%
$ 310,436 $ 12,152
Dec 6, 2025 $ 0.000319
-5.63%
$ 318,732 $ 11,286
Dec 5, 2025 $ 0.000339
-7.36%
$ 339,309 $ 5,341
Dec 4, 2025 $ 0.000365
-7.87%
$ 365,153 $ 110
Dec 3, 2025 $ 0.000396
+10.70%
$ 396,330 $ 49,241
Dec 2, 2025 $ 0.000363
+7.07%
$ 363,190 $ 43,263
Dec 1, 2025 $ 0.000339
+1.27%
$ 339,176 $ 28,991
Nov 30, 2025 $ 0.000393
-0.57%
$ 393,000 $ 29,691
Nov 29, 2025 $ 0.000393
-7.81%
$ 392,540 $ 25,724
Nov 28, 2025 $ 0.000426
-0.14%
$ 425,746 $ 24,307
Nov 27, 2025 $ 0.000455
+7.18%
$ 455,468 $ 22,310
Nov 26, 2025 $ 0.000406
-3.60%
$ 406,384 $ 19,974
Nov 25, 2025 $ 0.000418
-5.80%
$ 417,550 $ 17,806
Nov 24, 2025 $ 0.00044
+4.70%
$ 439,799 $ 17,559
Nov 23, 2025 $ 0.00038
-6.17%
$ 380,024 $ 11,774
Nov 22, 2025 $ 0.000405
+2.23%
$ 405,155 $ 9,063
Nov 21, 2025 $ 0.000392
-8.57%
$ 392,082 $ 5,670
Nov 20, 2025 $ 0.000431
-15.52%
$ 430,862 $ 1,056
Nov 19, 2025 $ 0.000458
-17.17%
$ 458,101 $ 2,033
Nov 18, 2025 $ 0.000553
+9.59%
$ 553,381 $ 1.9 million
Nov 17, 2025 $ 0.000505
-4.94%
$ 504,876 $ 1.77 million
Nov 16, 2025 $ 0.000535
-1.35%
$ 535,446 $ 1.82 million
Nov 15, 2025 $ 0.000537
-1.87%
$ 541,587 $ 1.85 million
Nov 14, 2025 $ 0.000552
-8.49%
$ 551,950 $ 1.88 million
Nov 13, 2025 $ 0.000556
-14.28%
$ 604,282 $ 1.87 million
Nov 12, 2025 $ 0.000615
-2.17%
$ -- $ 2.06 million
Nov 11, 2025 $ 0.000645
-3.48%
$ 645,172 $ 2.08 million
Nov 10, 2025 $ 0.000672
+3.00%
$ 671,825 $ 2.22 million
Nov 9, 2025 $ 0.000656
+18.61%
$ 655,506 $ 2.15 million
Nov 8, 2025 $ 0.000551
-28.83%
$ 551,112 $ 1.73 million
Nov 7, 2025 $ 0.000782
-4.92%
$ 782,347 $ 2.38 million
Nov 6, 2025 $ 0.000652
-32.89%
$ 651,639 $ 1.93 million
Nov 5, 2025 $ 0.000973
+30.65%
$ 972,528 $ 2.8 million
Nov 4, 2025 $ 0.000768
-5.76%
$ 768,146 $ 2.13 million
Nov 3, 2025 $ 0.000812
-21.88%
$ 812,247 $ 2.22 million
Nov 2, 2025 $ 0.00104
-16.01%
$ 1.04 million $ 2.76 million
Nov 1, 2025 $ 0.00122
+61.64%
$ 1.22 million $ 3.16 million
Oct 31, 2025 $ 0.000759
+5.54%
$ 759,820 $ 1.86 million
Oct 30, 2025 $ 0.000811
-27.19%
$ 723,811 $ 1.91 million
Oct 29, 2025 $ 0.00112
-20.18%
$ 1.12 million $ 2.44 million
Oct 28, 2025 $ 0.00142
-1.20%
$ 1.4 million $ 2.82 million
Oct 27, 2025 $ 0.00143
+48.12%
$ 1.43 million $ 2.5 million
Oct 26, 2025 $ 0.000967
+59.24%
$ 971,853 $ 1.26 million
Oct 25, 2025 $ 0.000615
+144.90%
$ 614,846 $ 571,511