Step App Historical Data

FITFI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00737
-1.24%
$ 20.11 million $ 23.09 million
Nov 27, 2023 $ 0.00746
-9.99%
$ 20.36 million $ 24.23 million
Nov 26, 2023 $ 0.00829
-0.75%
$ 22.61 million $ 17.9 million
Nov 25, 2023 $ 0.00835
-7.66%
$ 22.27 million $ 21.44 million
Nov 24, 2023 $ 0.00905
+18.47%
$ 24.1 million $ 36.49 million
Nov 23, 2023 $ 0.00764
+12.39%
$ 20.33 million $ 29.9 million
Nov 22, 2023 $ 0.00679
+9.68%
$ 18.07 million $ 21.37 million
Nov 21, 2023 $ 0.00619
+1.84%
$ 16.48 million $ 29.16 million
Nov 20, 2023 $ 0.00608
-7.66%
$ 16.17 million $ 29.91 million
Nov 19, 2023 $ 0.00659
+20.30%
$ 17.51 million $ 23.86 million
Nov 18, 2023 $ 0.00548
-12.79%
$ 14.55 million $ 26.6 million
Nov 17, 2023 $ 0.00628
-1.19%
$ 16.67 million $ 39.14 million
Nov 16, 2023 $ 0.00635
+30.39%
$ 16.86 million $ 54.57 million
Nov 15, 2023 $ 0.00487
+2.76%
$ 12.93 million $ 28.9 million
Nov 14, 2023 $ 0.00474
+4.87%
$ 12.57 million $ 22.27 million
Nov 13, 2023 $ 0.00452
-9.04%
$ 11.97 million $ 20.22 million
Nov 12, 2023 $ 0.00497
+2.46%
$ 13.17 million $ 30.21 million
Nov 11, 2023 $ 0.00485
-2.93%
$ 12.84 million $ 34.95 million
Nov 10, 2023 $ 0.005
+1.03%
$ 13.22 million $ 30.64 million
Nov 9, 2023 $ 0.00495
-10.80%
$ 13.08 million $ 36.26 million
Nov 8, 2023 $ 0.00555
+4.27%
$ 14.67 million $ 31.94 million
Nov 7, 2023 $ 0.00532
+1.55%
$ 14.05 million $ 27.79 million
Nov 6, 2023 $ 0.00524
+18.85%
$ 13.78 million $ 6.27 million
Nov 5, 2023 $ 0.00441
-7.48%
$ 11.63 million $ 3.87 million
Nov 4, 2023 $ 0.00476
+6.19%
$ 12.56 million $ 4.66 million
Nov 3, 2023 $ 0.00449
-1.08%
$ 11.82 million $ 4.32 million
Nov 2, 2023 $ 0.00454
-10.23%
$ 11.95 million $ 22.92 million
Nov 1, 2023 $ 0.00505
-1.03%
$ 13.3 million $ 24.34 million
Oct 31, 2023 $ 0.0051
-10.87%
$ 13.43 million $ 14.83 million
Oct 30, 2023 $ 0.00573
-1.60%
$ 15.06 million $ 16.72 million
Oct 29, 2023 $ 0.00582
-7.83%
$ 15.3 million $ 7.32 million
Oct 28, 2023 $ 0.00631
+14.73%
$ 16.59 million $ 27.16 million
Oct 27, 2023 $ 0.0055
+3.91%
$ 14.45 million $ 26.87 million
Oct 26, 2023 $ 0.0053
-5.53%
$ 13.9 million $ 30.42 million
Oct 25, 2023 $ 0.00561
+20.67%
$ 14.37 million $ 31.98 million
Oct 24, 2023 $ 0.00465
+0.63%
$ 11.9 million $ 29.34 million
Oct 23, 2023 $ 0.00462
-13.32%
$ 11.82 million $ 29.33 million
Oct 22, 2023 $ 0.00533
+34.57%
$ 13.64 million $ 12.44 million
Oct 21, 2023 $ 0.00396
+5.94%
$ 10.13 million $ 3.22 million
Oct 20, 2023 $ 0.00374
+4.79%
$ 9.55 million $ 3.45 million
Oct 19, 2023 $ 0.00357
-3.46%
$ 9.11 million $ 2.7 million
Oct 18, 2023 $ 0.00369
-5.54%
$ 9.43 million $ 14.15 million
Oct 17, 2023 $ 0.00391
-2.96%
$ 9.98 million $ 21.04 million
Oct 16, 2023 $ 0.00403
+8.68%
$ 10.28 million $ 21.31 million
Oct 15, 2023 $ 0.00371
+7.98%
$ 9.46 million $ 11.05 million
Oct 14, 2023 $ 0.00343
+1.97%
$ 8.75 million $ 9.43 million
Oct 13, 2023 $ 0.00337
+2.43%
$ 8.58 million $ 10.84 million
Oct 12, 2023 $ 0.00329
-0.53%
$ 8.37 million $ 12.04 million
Oct 11, 2023 $ 0.00331
-5.87%
$ 8.41 million $ 10.95 million
Oct 10, 2023 $ 0.00351
-4.55%
$ 8.93 million $ 10.94 million