Step App Historical Data

FITFI Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00368
-8.08%
$ 9.35 million $ 9.88 million
Oct 8, 2023 $ 0.004
-3.56%
$ 10.17 million $ 6.37 million
Oct 7, 2023 $ 0.00415
+2.04%
$ 10.54 million $ 14.76 million
Oct 6, 2023 $ 0.00407
+2.03%
$ 10.32 million $ 20.76 million
Oct 5, 2023 $ 0.00399
-2.37%
$ 10.11 million $ 24.03 million
Oct 4, 2023 $ 0.00408
-2.74%
$ 10.35 million $ 20.69 million
Oct 3, 2023 $ 0.0042
+0.52%
$ 10.64 million $ 32.33 million
Oct 2, 2023 $ 0.00418
-9.02%
$ 10.58 million $ 34.99 million
Oct 1, 2023 $ 0.00459
+7.90%
$ 11.62 million $ 14.52 million
Sep 30, 2023 $ 0.00426
-4.15%
$ 10.76 million $ 22.38 million
Sep 29, 2023 $ 0.00444
-11.56%
$ 11.22 million $ 34.29 million
Sep 28, 2023 $ 0.00502
-23.58%
$ 12.68 million $ 42.49 million
Sep 27, 2023 $ 0.00657
+34.62%
$ 16.58 million $ 55.88 million
Sep 26, 2023 $ 0.00488
+19.03%
$ 12.31 million $ 22.27 million
Sep 25, 2023 $ 0.0041
-0.42%
$ 9.89 million $ 19.28 million
Sep 24, 2023 $ 0.00412
-9.97%
$ 9.92 million $ 19.24 million
Sep 23, 2023 $ 0.00457
+9.31%
$ 11.02 million $ 15.13 million
Sep 22, 2023 $ 0.00418
+2.65%
$ 10.07 million $ 18.2 million
Sep 21, 2023 $ 0.00408
+5.65%
$ 9.81 million $ 22.79 million
Sep 20, 2023 $ 0.00386
+9.69%
$ 9.28 million $ 22.33 million
Sep 19, 2023 $ 0.00352
-1.47%
$ 8.45 million $ 21.83 million
Sep 18, 2023 $ 0.00357
+3.09%
$ 8.57 million $ 19.97 million
Sep 17, 2023 $ 0.00346
+0.21%
$ 8.32 million $ 7.78 million
Sep 16, 2023 $ 0.00346
+5.13%
$ 8.29 million $ 11.2 million
Sep 15, 2023 $ 0.00329
+7.16%
$ 7.88 million $ 11.07 million
Sep 14, 2023 $ 0.00307
-4.54%
$ 7.35 million $ 11.87 million
Sep 13, 2023 $ 0.00321
+4.53%
$ 7.7 million $ 13.52 million
Sep 12, 2023 $ 0.00307
+2.62%
$ 7.36 million $ 16.55 million
Sep 11, 2023 $ 0.003
-5.01%
$ 7.17 million $ 11.6 million
Sep 10, 2023 $ 0.00315
-1.54%
$ 7.54 million $ 6.91 million
Sep 9, 2023 $ 0.0032
-2.70%
$ 7.66 million $ 6.71 million
Sep 8, 2023 $ 0.00329
-4.61%
$ 7.86 million $ 11.37 million
Sep 7, 2023 $ 0.00345
-1.07%
$ 8.24 million $ 10.77 million
Sep 6, 2023 $ 0.00349
+6.18%
$ 8.32 million $ 10.77 million
Sep 5, 2023 $ 0.00329
-0.16%
$ 7.84 million $ 11.28 million
Sep 4, 2023 $ 0.00329
-4.98%
$ 7.84 million $ 9.81 million
Sep 3, 2023 $ 0.00346
-2.54%
$ 8.25 million $ 16.26 million
Sep 2, 2023 $ 0.00355
+3.28%
$ 8.46 million $ 16.92 million
Sep 1, 2023 $ 0.00344
-0.22%
$ 8.18 million $ 13.65 million
Aug 31, 2023 $ 0.00345
-6.94%
$ 8.2 million $ 12.44 million
Aug 30, 2023 $ 0.00371
-4.58%
$ 8.81 million $ 16.65 million
Aug 29, 2023 $ 0.00388
-0.36%
$ 9.22 million $ 10.63 million
Aug 28, 2023 $ 0.0039
+2.07%
$ 9.25 million $ 12.81 million
Aug 27, 2023 $ 0.00382
+0.08%
$ 9.06 million $ 15.05 million
Aug 26, 2023 $ 0.00382
+3.92%
$ 8.62 million $ 15.44 million
Aug 25, 2023 $ 0.00367
-6.87%
$ 8.3 million $ 15.29 million
Aug 24, 2023 $ 0.00394
-6.23%
$ 8.9 million $ 19.13 million
Aug 23, 2023 $ 0.0042
-6.66%
$ 9.49 million $ 19.42 million
Aug 22, 2023 $ 0.0045
-6.23%
$ 10.16 million $ 21.14 million
Aug 21, 2023 $ 0.0048
+9.20%
$ 10.83 million $ 25.05 million