Step App Historical Data

FITFI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0005
+6.90%
$ 2.26 million $ 2.2 million
Mar 25, 2026 $ 0.000467
+1.98%
$ 2.09 million $ 622,404
Mar 24, 2026 $ 0.000458
-5.61%
$ 2.05 million $ 1.74 million
Mar 23, 2026 $ 0.000485
-4.19%
$ 2.17 million $ 1.11 million
Mar 22, 2026 $ 0.000507
+0.95%
$ 2.27 million $ 953,298
Mar 21, 2026 $ 0.000502
-1.61%
$ 2.25 million $ 709,779
Mar 20, 2026 $ 0.00051
+0.22%
$ 2.28 million $ 707,180
Mar 19, 2026 $ 0.000509
+0.19%
$ 2.29 million $ 706,470
Mar 18, 2026 $ 0.000508
-5.53%
$ 2.28 million $ 1.49 million
Mar 17, 2026 $ 0.000538
+4.32%
$ 2.41 million $ 980,732
Mar 16, 2026 $ 0.000516
+0.74%
$ 2.32 million $ 1.06 million
Mar 15, 2026 $ 0.000512
+2.61%
$ 2.29 million $ 778,634
Mar 14, 2026 $ 0.000499
-1.26%
$ 2.24 million $ 524,785
Mar 13, 2026 $ 0.000505
+0.34%
$ 2.25 million $ 940,422
Mar 12, 2026 $ 0.000503
-0.50%
$ 2.25 million $ 711,657
Mar 11, 2026 $ 0.000506
-0.02%
$ 2.27 million $ 733,879
Mar 10, 2026 $ 0.000506
+2.01%
$ 2.27 million $ 1.13 million
Mar 9, 2026 $ 0.000496
+1.35%
$ 2.23 million $ 1.08 million
Mar 8, 2026 $ 0.000489
+0.49%
$ 2.19 million $ 978,815
Mar 7, 2026 $ 0.000487
-2.49%
$ 2.18 million $ 740,146
Mar 6, 2026 $ 0.000499
-1.23%
$ 2.24 million $ 1.06 million
Mar 5, 2026 $ 0.000506
-1.16%
$ 2.27 million $ 846,728
Mar 4, 2026 $ 0.000512
+1.93%
$ 2.29 million $ 1.13 million
Mar 3, 2026 $ 0.000502
-1.38%
$ 2.25 million $ 928,442
Mar 2, 2026 $ 0.000509
-2.28%
$ 2.28 million $ 1.19 million
Mar 1, 2026 $ 0.000521
-0.21%
$ 2.33 million $ 1.08 million
Feb 28, 2026 $ 0.000522
-5.22%
$ 2.34 million $ 1.12 million
Feb 27, 2026 $ 0.000551
-6.43%
$ 2.47 million $ 2.24 million
Feb 26, 2026 $ 0.000588
-0.57%
$ 2.64 million $ 344,315
Feb 25, 2026 $ 0.000592
+0.10%
$ 2.63 million $ 1.21 million
Feb 24, 2026 $ 0.000591
+1.52%
$ 2.63 million $ 918,812
Feb 23, 2026 $ 0.000582
-6.86%
$ 2.59 million $ 1.65 million
Feb 22, 2026 $ 0.000625
-1.64%
$ 2.78 million $ 1.11 million
Feb 21, 2026 $ 0.000636
-2.05%
$ 2.83 million $ 652,263
Feb 20, 2026 $ 0.000649
+3.00%
$ 2.89 million $ 1.22 million
Feb 19, 2026 $ 0.00063
-4.54%
$ 2.8 million $ 937,284
Feb 18, 2026 $ 0.00066
-2.58%
$ 1.67 million $ 960,564
Feb 17, 2026 $ 0.000678
+0.35%
$ 1.72 million $ 1.01 million
Feb 16, 2026 $ 0.000675
+0.96%
$ 1.71 million $ 1.2 million
Feb 15, 2026 $ 0.000669
-1.44%
$ 1.69 million $ 1.29 million
Feb 14, 2026 $ 0.000679
+6.64%
$ 1.72 million $ 3.18 million
Feb 13, 2026 $ 0.000637
+4.44%
$ 1.61 million $ 1.45 million
Feb 12, 2026 $ 0.000609
-2.46%
$ 1.54 million $ 1.44 million
Feb 11, 2026 $ 0.000624
+1.66%
$ 1.59 million $ 1.38 million
Feb 10, 2026 $ 0.000614
-3.01%
$ 1.55 million $ 1.01 million
Feb 9, 2026 $ 0.000633
+0.20%
$ 1.6 million $ 1.66 million
Feb 8, 2026 $ 0.000632
+0.77%
$ 1.58 million $ 1.06 million
Feb 7, 2026 $ 0.000627
+0.32%
$ 1.59 million $ 1.63 million
Feb 6, 2026 $ 0.000625
+3.59%
$ 1.58 million $ 1.61 million
Feb 5, 2026 $ 0.000603
-14.20%
$ 1.53 million $ 2.42 million